01/10/2011 17:05:00*5.97323*5.97323*5.97323*5.9691
01/10/2011 17:10:00*5.97323*5.97323*5.97323*5.9715
01/10/2011 17:15:00*5.97323*5.9725*5.97323*5.972
01/10/2011 17:20:00*5.9725*5.97171*5.9725*5.9709
01/10/2011 17:25:00*5.97171*5.9723*5.9724*5.97171
01/10/2011 17:30:00*5.9723*5.9718*5.9725*5.97171
01/10/2011 17:35:00*5.9718*5.97171*5.97186*5.9707
01/10/2011 17:40:00*5.97171*5.97171*5.9719*5.9707
01/10/2011 17:45:00*5.97171*5.97165*5.97171*5.9637
01/10/2011 17:50:00*5.97165*5.97105*5.97165*5.9642
01/10/2011 17:55:00*5.97105*5.971*5.97134*5.9656
01/10/2011 18:00:00*5.971*5.97077*5.97111*5.9646
01/10/2011 18:05:00*5.97077*5.97073*5.97171*5.965
01/10/2011 18:10:00*5.97073*5.9666*5.97171*5.9666
01/10/2011 18:15:00*5.9666*5.97089*5.971*5.9666
01/10/2011 18:20:00*5.97089*5.97078*5.971*5.9662
01/10/2011 18:25:00*5.97078*5.9639*5.97078*5.9636
01/10/2011 18:30:00*5.9639*5.9637*5.9643*5.9635
01/10/2011 18:35:00*5.9637*5.9656*5.967*5.9637
01/10/2011 18:40:00*5.9656*5.9668*5.967*5.9649
01/10/2011 18:45:00*5.9668*5.9656*5.9675*5.965
01/10/2011 18:50:00*5.9656*5.9656*5.9659*5.9644
01/10/2011 18:55:00*5.9656*5.96146*5.9656*5.96146
01/10/2011 19:00:00*5.96146*5.9598*5.9618*5.95663
01/10/2011 19:05:00*5.9598*5.9646*5.9648*5.9598
01/10/2011 19:10:00*5.9646*5.9665*5.9667*5.9644
01/10/2011 19:15:00*5.9665*5.9674*5.9678*5.9662
01/10/2011 19:20:00*5.9674*5.9679*5.9679*5.9652
01/10/2011 19:25:00*5.9679*5.9704*5.9715*5.9679
01/10/2011 19:30:00*5.9704*5.9698*5.9706*5.9691
01/10/2011 19:35:00*5.9698*5.9699*5.9704*5.9688
01/10/2011 19:40:00*5.9699*5.972*5.9729*5.9696
01/10/2011 19:45:00*5.972*5.9744*5.9744*5.9712
01/10/2011 19:50:00*5.9744*5.9735*5.9762*5.9726
01/10/2011 19:55:00*5.9735*5.97546*5.97651*5.9735
01/10/2011 20:00:00*5.97546*5.9758*5.97808*5.97305
01/10/2011 20:05:00*5.9758*5.98102*5.98102*5.9744
01/10/2011 20:10:00*5.98102*5.97963*5.9839*5.9794
01/10/2011 20:15:00*5.97963*5.97986*5.98009*5.97833
01/10/2011 20:20:00*5.97986*5.97866*5.98264*5.97829
01/10/2011 20:25:00*5.97866*5.97866*5.97936*5.97751
01/10/2011 20:30:00*5.97866*5.97913*5.98116*5.97797
01/10/2011 20:35:00*5.97913*5.9852*5.98542*5.97913
01/10/2011 20:40:00*5.9852*5.9841*5.9862*5.9827
01/10/2011 20:45:00*5.9841*5.9802*5.9843*5.97939
01/10/2011 20:50:00*5.9802*5.9603*5.9802*5.95516
01/10/2011 20:55:00*5.9603*5.9581*5.96294*5.95151
01/10/2011 21:00:00*5.9581*5.9686*5.9702*5.958
01/10/2011 21:05:00*5.9686*5.9764*5.9796*5.9685
01/10/2011 21:10:00*5.9764*5.9732*5.979*5.9732
01/10/2011 21:15:00*5.9732*5.9732*5.9746*5.9722
01/10/2011 21:20:00*5.9732*5.9695*5.9751*5.9694
01/10/2011 21:25:00*5.9695*5.9729*5.9738*5.9693
01/10/2011 21:30:00*5.9729*5.9736*5.9753*5.9723
01/10/2011 21:35:00*5.9736*5.9731*5.9752*5.97124
01/10/2011 21:40:00*5.9731*5.9724*5.9731*5.97053
01/10/2011 21:45:00*5.9724*5.9751*5.9756*5.9723
01/10/2011 21:50:00*5.9751*5.9745*5.9753*5.9735
01/10/2011 21:55:00*5.9745*5.9774*5.9784*5.9745
01/10/2011 22:00:00*5.9774*5.9745*5.9774*5.97422
01/10/2011 22:05:00*5.9745*5.97651*5.9775*5.9744
01/10/2011 22:10:00*5.97651*5.9779*5.9779*5.9743
01/10/2011 22:15:00*5.9779*5.9821*5.9828*5.9779
01/10/2011 22:20:00*5.9821*5.9853*5.9857*5.9813
01/10/2011 22:25:00*5.9853*5.9833*5.9858*5.9828
01/10/2011 22:30:00*5.9833*5.9809*5.9833*5.97972
01/10/2011 22:35:00*5.9809*5.9812*5.9822*5.98074
01/10/2011 22:40:00*5.9812*5.9801*5.9817*5.979
01/10/2011 22:45:00*5.9801*5.9804*5.9808*5.9793
01/10/2011 22:50:00*5.9804*5.9776*5.982*5.9775
01/10/2011 22:55:00*5.9776*5.9747*5.9777*5.97466
01/10/2011 23:00:00*5.9747*5.97714*5.97714*5.9747
01/10/2011 23:05:00*5.97714*5.9771*5.9786*5.9771
01/10/2011 23:10:00*5.9771*5.9788*5.9792*5.9771
01/10/2011 23:15:00*5.9788*5.9785*5.9792*5.9778
01/10/2011 23:20:00*5.9785*5.9786*5.9796*5.9778
01/10/2011 23:25:00*5.9786*5.979*5.979*5.9779
01/10/2011 23:30:00*5.979*5.9795*5.9801*5.979
01/10/2011 23:35:00*5.9795*5.9798*5.9806*5.9795
01/10/2011 23:40:00*5.9798*5.9797*5.9798*5.9793
01/10/2011 23:45:00*5.9797*5.9794*5.9797*5.9792
01/10/2011 23:50:00*5.9794*5.9797*5.9797*5.9794
01/10/2011 23:55:00*5.9797*5.9777*5.9797*5.9766
01/11/2011 00:00:00*5.9777*5.9788*5.9796*5.9773
01/11/2011 00:05:00*5.9788*5.97937*5.97937*5.97804
01/11/2011 00:10:00*5.97937*5.9809*5.9816*5.9781
01/11/2011 00:15:00*5.9809*5.97966*5.98233*5.97966
01/11/2011 00:20:00*5.97966*5.97794*5.9799*5.97794
01/11/2011 00:25:00*5.97794*5.98153*5.98266*5.97748
01/11/2011 00:30:00*5.98153*5.98033*5.98215*5.97983
01/11/2011 00:35:00*5.98033*5.9802*5.98076*5.97897
01/11/2011 00:40:00*5.9802*5.9803*5.9818*5.9794
01/11/2011 00:45:00*5.9803*5.9802*5.98075*5.9796
01/11/2011 00:50:00*5.9802*5.97956*5.9805*5.9785
01/11/2011 00:55:00*5.97956*5.97675*5.97956*5.97675
01/11/2011 01:00:00*5.97675*5.9764*5.9772*5.9763
01/11/2011 01:05:00*5.9764*5.9654*5.9768*5.96294
01/11/2011 01:10:00*5.9654*5.9675*5.9686*5.9654
01/11/2011 01:15:00*5.9675*5.9724*5.9728*5.9675
01/11/2011 01:20:00*5.9724*5.9711*5.9745*5.9711
01/11/2011 01:25:00*5.9711*5.9688*5.972*5.9684
01/11/2011 01:30:00*5.9688*5.9671*5.9697*5.9649
01/11/2011 01:35:00*5.9671*5.9665*5.9682*5.96255
01/11/2011 01:40:00*5.9665*5.9689*5.9697*5.9654
01/11/2011 01:45:00*5.9689*5.9658*5.969*5.964
01/11/2011 01:50:00*5.9658*5.9675*5.9694*5.96348
01/11/2011 01:55:00*5.9675*5.9678*5.9726*5.9666
01/11/2011 02:00:00*5.9678*5.9655*5.9689*5.9643
01/11/2011 02:05:00*5.9655*5.9637*5.96803*5.96296
01/11/2011 02:10:00*5.9637*5.9642*5.9655*5.96054
01/11/2011 02:15:00*5.9642*5.95718*5.9647*5.9567
01/11/2011 02:20:00*5.95718*5.96259*5.9631*5.95718
01/11/2011 02:25:00*5.96259*5.9639*5.96635*5.96259
01/11/2011 02:30:00*5.9639*5.96254*5.9658*5.96254
01/11/2011 02:35:00*5.96254*5.9664*5.9669*5.96254
01/11/2011 02:40:00*5.9664*5.9643*5.9678*5.9633
01/11/2011 02:45:00*5.9643*5.9678*5.9685*5.9637
01/11/2011 02:50:00*5.9678*5.97159*5.97199*5.9678
01/11/2011 02:55:00*5.97159*5.9722*5.9771*5.97136
01/11/2011 03:00:00*5.9722*5.96774*5.9736*5.96682
01/11/2011 03:05:00*5.96774*5.96732*5.97374*5.96732
01/11/2011 03:10:00*5.96732*5.96717*5.9717*5.9657
01/11/2011 03:15:00*5.96717*5.9662*5.969*5.9647
01/11/2011 03:20:00*5.9662*5.9617*5.96661*5.9606
01/11/2011 03:25:00*5.9617*5.96437*5.9658*5.9592
01/11/2011 03:30:00*5.96437*5.9649*5.9659*5.96144
01/11/2011 03:35:00*5.9649*5.9702*5.9702*5.9637
01/11/2011 03:40:00*5.9702*5.9732*5.97605*5.9695
01/11/2011 03:45:00*5.9732*5.973*5.97718*5.97204
01/11/2011 03:50:00*5.973*5.96809*5.974*5.96727
01/11/2011 03:55:00*5.96809*5.96749*5.9704*5.9668
01/11/2011 04:00:00*5.96749*5.96469*5.97009*5.96469
01/11/2011 04:05:00*5.96469*5.96734*5.9699*5.96469
01/11/2011 04:10:00*5.96734*5.96676*5.96803*5.96519
01/11/2011 04:15:00*5.96676*5.9701*5.9705*5.96668
01/11/2011 04:20:00*5.9701*5.9735*5.9742*5.9691
01/11/2011 04:25:00*5.9735*5.9728*5.9745*5.97
01/11/2011 04:30:00*5.9728*5.97078*5.9778*5.9691
01/11/2011 04:35:00*5.97078*5.97395*5.97491*5.97078
01/11/2011 04:40:00*5.97395*5.97237*5.9772*5.97179
01/11/2011 04:45:00*5.97237*5.9747*5.9747*5.971
01/11/2011 04:50:00*5.9747*5.9707*5.9751*5.97032
01/11/2011 04:55:00*5.9707*5.97214*5.97237*5.96948
01/11/2011 05:00:00*5.97214*5.97333*5.9742*5.97144
01/11/2011 05:05:00*5.97333*5.97518*5.9782*5.9721
01/11/2011 05:10:00*5.97518*5.97302*5.9765*5.97302
01/11/2011 05:15:00*5.97302*5.9734*5.9785*5.97262
01/11/2011 05:20:00*5.9734*5.9737*5.97407*5.97056
01/11/2011 05:25:00*5.9737*5.9753*5.97621*5.9729
01/11/2011 05:30:00*5.9753*5.97512*5.97558*5.97373
01/11/2011 05:35:00*5.97512*5.97392*5.97535*5.97231
01/11/2011 05:40:00*5.97392*5.97365*5.97485*5.9727
01/11/2011 05:45:00*5.97365*5.9735*5.976*5.97225
01/11/2011 05:50:00*5.9735*5.97381*5.9742*5.9719
01/11/2011 05:55:00*5.97381*5.9755*5.9762*5.97381
01/11/2011 06:00:00*5.9755*5.9758*5.97866*5.97546
01/11/2011 06:05:00*5.9758*5.9748*5.97647*5.9744
01/11/2011 06:10:00*5.9748*5.96991*5.97658*5.96945
01/11/2011 06:15:00*5.96991*5.96476*5.96991*5.96437
01/11/2011 06:20:00*5.96476*5.96861*5.96884*5.9629
01/11/2011 06:25:00*5.96861*5.96692*5.96898*5.96527
01/11/2011 06:30:00*5.96692*5.9668*5.9672*5.96433
01/11/2011 06:35:00*5.9668*5.96742*5.96785*5.96577
01/11/2011 06:40:00*5.96742*5.97109*5.97115*5.96742
01/11/2011 06:45:00*5.97109*5.96928*5.97109*5.9685
01/11/2011 06:50:00*5.96928*5.9631*5.96986*5.9631
01/11/2011 06:55:00*5.9631*5.9608*5.9639*5.9591
01/11/2011 07:00:00*5.9608*5.9597*5.9618*5.95902
01/11/2011 07:05:00*5.9597*5.9602*5.961*5.9583
01/11/2011 07:10:00*5.9602*5.9563*5.9603*5.9543
01/11/2011 07:15:00*5.9563*5.9553*5.957*5.9546
01/11/2011 07:20:00*5.9553*5.952*5.9557*5.94853
01/11/2011 07:25:00*5.952*5.953*5.9536*5.9506
01/11/2011 07:30:00*5.953*5.9547*5.9549*5.95121
01/11/2011 07:35:00*5.9547*5.9569*5.9579*5.9535
01/11/2011 07:40:00*5.9569*5.956*5.9585*5.9558
01/11/2011 07:45:00*5.956*5.9576*5.9583*5.95367
01/11/2011 07:50:00*5.9576*5.9593*5.9603*5.9562
01/11/2011 07:55:00*5.9593*5.9588*5.9603*5.9585
01/11/2011 08:00:00*5.9588*5.9593*5.9596*5.9561
01/11/2011 08:05:00*5.9593*5.9642*5.966*5.95887
01/11/2011 08:10:00*5.9642*5.96399*5.96514*5.96218
01/11/2011 08:15:00*5.96399*5.96766*5.9712*5.96399
01/11/2011 08:20:00*5.96766*5.97044*5.97125*5.96588
01/11/2011 08:25:00*5.97044*5.96894*5.97125*5.9684
01/11/2011 08:30:00*5.96894*5.9646*5.9693*5.96301
01/11/2011 08:35:00*5.9646*5.96556*5.96671*5.96283
01/11/2011 08:40:00*5.96556*5.9623*5.967*5.96031
01/11/2011 08:45:00*5.9623*5.96299*5.9655*5.9612
01/11/2011 08:50:00*5.96299*5.9598*5.96495*5.95968
01/11/2011 08:55:00*5.9598*5.9649*5.96514*5.9597
01/11/2011 09:00:00*5.9649*5.96009*5.9659*5.95843
01/11/2011 09:05:00*5.96009*5.95663*5.96009*5.95663
01/11/2011 09:10:00*5.95663*5.954*5.95663*5.9512
01/11/2011 09:15:00*5.954*5.9612*5.9629*5.9516
01/11/2011 09:20:00*5.9612*5.9594*5.9626*5.9577
01/11/2011 09:25:00*5.9594*5.96066*5.9612*5.95857
01/11/2011 09:30:00*5.96066*5.96206*5.9652*5.96066
01/11/2011 09:35:00*5.96206*5.96356*5.96619*5.96161
01/11/2011 09:40:00*5.96356*5.96868*5.9702*5.9624
01/11/2011 09:45:00*5.96868*5.96648*5.96914*5.96402
01/11/2011 09:50:00*5.96648*5.97441*5.976*5.96648
01/11/2011 09:55:00*5.97441*5.97414*5.9769*5.97174
01/11/2011 10:00:00*5.97414*5.9784*5.9799*5.97249
01/11/2011 10:05:00*5.9784*5.97974*5.98352*5.97792
01/11/2011 10:10:00*5.97974*5.972*5.98113*5.972
01/11/2011 10:15:00*5.972*5.9731*5.9745*5.97181
01/11/2011 10:20:00*5.9731*5.97713*5.98232*5.9727
01/11/2011 10:25:00*5.97713*5.9873*5.9874*5.977
01/11/2011 10:30:00*5.9873*5.98682*5.9928*5.98609
01/11/2011 10:35:00*5.98682*5.9847*5.98682*5.9811
01/11/2011 10:40:00*5.9847*5.9814*5.9851*5.98
01/11/2011 10:45:00*5.9814*5.97777*5.98206*5.9743
01/11/2011 10:50:00*5.97777*5.97576*5.9798*5.97522
01/11/2011 10:55:00*5.97576*5.9762*5.97654*5.9724
01/11/2011 11:00:00*5.9762*5.9746*5.9775*5.9731
01/11/2011 11:05:00*5.9746*5.9705*5.97624*5.9681
01/11/2011 11:10:00*5.9705*5.9625*5.9714*5.9607
01/11/2011 11:15:00*5.9625*5.9637*5.9648*5.9603
01/11/2011 11:20:00*5.9637*5.966*5.96818*5.9637
01/11/2011 11:25:00*5.966*5.9619*5.9699*5.96079
01/11/2011 11:30:00*5.9619*5.96163*5.9657*5.95938
01/11/2011 11:35:00*5.96163*5.96121*5.9623*5.95865
01/11/2011 11:40:00*5.96121*5.96293*5.96503*5.95941
01/11/2011 11:45:00*5.96293*5.9584*5.96339*5.9553
01/11/2011 11:50:00*5.9584*5.95446*5.96108*5.95289
01/11/2011 11:55:00*5.95446*5.9526*5.95446*5.94938
01/11/2011 12:00:00*5.9526*5.9495*5.9552*5.948
01/11/2011 12:05:00*5.9495*5.94855*5.9507*5.9468
01/11/2011 12:10:00*5.94855*5.9496*5.95172*5.94801
01/11/2011 12:15:00*5.9496*5.94715*5.95167*5.94632
01/11/2011 12:20:00*5.94715*5.94833*5.94886*5.94546
01/11/2011 12:25:00*5.94833*5.94765*5.94879*5.94715
01/11/2011 12:30:00*5.94765*5.954*5.95441*5.94765
01/11/2011 12:35:00*5.954*5.9518*5.95441*5.9517
01/11/2011 12:40:00*5.9518*5.9553*5.95585*5.9518
01/11/2011 12:45:00*5.9553*5.9542*5.9568*5.9531
01/11/2011 12:50:00*5.9542*5.9532*5.9554*5.95242
01/11/2011 12:55:00*5.9532*5.95162*5.95434*5.95162
01/11/2011 13:00:00*5.95162*5.95053*5.95162*5.94819
01/11/2011 13:05:00*5.95053*5.95127*5.95154*5.9497
01/11/2011 13:10:00*5.95127*5.95387*5.9545*5.95127
01/11/2011 13:15:00*5.95387*5.9547*5.9574*5.9505
01/11/2011 13:20:00*5.9547*5.95275*5.95703*5.95275
01/11/2011 13:25:00*5.95275*5.95205*5.95367*5.95138
01/11/2011 13:30:00*5.95205*5.95154*5.95232*5.95086
01/11/2011 13:35:00*5.95154*5.95145*5.95301*5.95048
01/11/2011 13:40:00*5.95145*5.95227*5.95352*5.95145
01/11/2011 13:45:00*5.95227*5.9556*5.9568*5.95213
01/11/2011 13:50:00*5.9556*5.9564*5.95872*5.9552
01/11/2011 13:55:00*5.9564*5.95695*5.9572*5.95446
01/11/2011 14:00:00*5.95695*5.9602*5.9612*5.95695
01/11/2011 14:05:00*5.9602*5.9563*5.9602*5.95561
01/11/2011 14:10:00*5.9563*5.9574*5.96211*5.95518
01/11/2011 14:15:00*5.9574*5.95794*5.95913*5.95617
01/11/2011 14:20:00*5.95794*5.95386*5.95794*5.95386
01/11/2011 14:25:00*5.95386*5.95262*5.95386*5.95171
01/11/2011 14:30:00*5.95262*5.9528*5.95305*5.95075
01/11/2011 14:35:00*5.9528*5.9549*5.9567*5.9528
01/11/2011 14:40:00*5.9549*5.95305*5.95498*5.95222
01/11/2011 14:45:00*5.95305*5.94684*5.95314*5.94663
01/11/2011 14:50:00*5.94684*5.94762*5.94918*5.94684
01/11/2011 14:55:00*5.94762*5.9503*5.9506*5.9468
01/11/2011 15:00:00*5.9503*5.9514*5.9514*5.9491
01/11/2011 15:05:00*5.9514*5.9524*5.9542*5.9514
01/11/2011 15:10:00*5.9524*5.95029*5.9524*5.95029
01/11/2011 15:15:00*5.95029*5.9526*5.9531*5.95029
01/11/2011 15:20:00*5.9526*5.95293*5.95293*5.9516
01/11/2011 15:25:00*5.95293*5.95344*5.9548*5.95289
01/11/2011 15:30:00*5.95344*5.9517*5.95344*5.95115
01/11/2011 15:35:00*5.9517*5.9497*5.9517*5.9486
01/11/2011 15:40:00*5.9497*5.94791*5.9497*5.94791
01/11/2011 15:45:00*5.94791*5.9483*5.9494*5.94752
01/11/2011 15:50:00*5.9483*5.9476*5.9483*5.9459
01/11/2011 15:55:00*5.9476*5.9487*5.9498*5.9462
01/11/2011 16:00:00*5.9487*5.9478*5.9499*5.9465
01/11/2011 16:05:00*5.9478*5.9459*5.9487*5.9459
01/11/2011 16:10:00*5.9459*5.9498*5.9501*5.9459
01/11/2011 16:15:00*5.9498*5.9487*5.9511*5.9482
01/11/2011 16:20:00*5.9487*5.9494*5.9502*5.94711
01/11/2011 16:25:00*5.9494*5.9503*5.9503*5.94822
01/11/2011 16:30:00*5.9503*5.9512*5.9518*5.95
01/11/2011 16:35:00*5.9512*5.9466*5.9513*5.9465
01/11/2011 16:40:00*5.9466*5.9454*5.94703*5.945
01/11/2011 16:45:00*5.9454*5.947*5.9477*5.9449
01/11/2011 16:50:00*5.947*5.94694*5.94725*5.9463
01/11/2011 16:55:00*5.94694*5.9461*5.9475*5.94396
01/11/2011 17:00:00*5.9461*5.9467*5.9482*5.9457
