01/09/2011 17:05:00*5.983*5.983*5.983*5.983
01/09/2011 17:10:00*5.983*5.9972*5.9972*5.983
01/09/2011 17:15:00*5.9972*5.9971*5.9979*5.9968
01/09/2011 17:20:00*5.9971*5.9968*5.9974*5.9968
01/09/2011 17:25:00*5.9968*5.9943*5.9968*5.9943
01/09/2011 17:30:00*5.9943*5.993*5.9944*5.9929
01/09/2011 17:35:00*5.993*5.9912*5.9932*5.9912
01/09/2011 17:40:00*5.9912*5.9888*5.9912*5.9883
01/09/2011 17:45:00*5.9888*5.9888*5.989*5.9883
01/09/2011 17:50:00*5.9888*5.9901*5.9901*5.9888
01/09/2011 17:55:00*5.9901*5.9892*5.9901*5.9887
01/09/2011 18:00:00*5.9892*5.99104*5.99104*5.9892
01/09/2011 18:05:00*5.99104*5.98941*5.99104*5.98927
01/09/2011 18:10:00*5.98941*5.99014*5.99037*5.9878
01/09/2011 18:15:00*5.99014*5.98758*5.99037*5.9873
01/09/2011 18:20:00*5.98758*5.98626*5.98766*5.9849
01/09/2011 18:25:00*5.98626*5.98743*5.98789*5.984
01/09/2011 18:30:00*5.98743*5.98766*5.98835*5.98673
01/09/2011 18:35:00*5.98766*5.98673*5.98766*5.9865
01/09/2011 18:40:00*5.98673*5.98673*5.98766*5.98673
01/09/2011 18:45:00*5.98673*5.9867*5.98905*5.9865
01/09/2011 18:50:00*5.9867*5.99091*5.99091*5.9866
01/09/2011 18:55:00*5.99091*5.99393*5.9944*5.9897
01/09/2011 19:00:00*5.99393*5.99207*5.99393*5.9901
01/09/2011 19:05:00*5.99207*5.98975*5.99207*5.9888
01/09/2011 19:10:00*5.98975*5.99231*5.99277*5.98952
01/09/2011 19:15:00*5.99231*5.99231*5.9958*5.99138
01/09/2011 19:20:00*5.99231*5.99289*5.99432*5.99176
01/09/2011 19:25:00*5.99289*5.99227*5.99382*5.99203
01/09/2011 19:30:00*5.99227*5.98948*5.99227*5.98855
01/09/2011 19:35:00*5.98948*5.98855*5.99157*5.98832
01/09/2011 19:40:00*5.98855*5.98859*5.98859*5.9865
01/09/2011 19:45:00*5.98859*5.98855*5.99021*5.9858
01/09/2011 19:50:00*5.98855*5.99087*5.99157*5.98855
01/09/2011 19:55:00*5.99087*5.98808*5.99087*5.98739
01/09/2011 20:00:00*5.98808*5.98743*5.98878*5.98719
01/09/2011 20:05:00*5.98743*5.9858*5.98743*5.9851
01/09/2011 20:10:00*5.9858*5.98692*5.98868*5.98557
01/09/2011 20:15:00*5.98692*5.9858*5.98715*5.98557
01/09/2011 20:20:00*5.9858*5.98673*5.98696*5.9853
01/09/2011 20:25:00*5.98673*5.99002*5.99238*5.98673
01/09/2011 20:30:00*5.99002*5.98909*5.99025*5.98863
01/09/2011 20:35:00*5.98909*5.9892*5.99171*5.98863
01/09/2011 20:40:00*5.9892*5.98742*5.9894*5.98603
01/09/2011 20:45:00*5.98742*5.98166*5.98742*5.9805
01/09/2011 20:50:00*5.98166*5.98034*5.9817*5.97693
01/09/2011 20:55:00*5.98034*5.97703*5.98034*5.97603
01/09/2011 21:00:00*5.97703*5.98*5.9805*5.97703
01/09/2011 21:05:00*5.98*5.9781*5.9806*5.97669
01/09/2011 21:10:00*5.9781*5.9758*5.9783*5.9754
01/09/2011 21:15:00*5.9758*5.97821*5.9786*5.9752
01/09/2011 21:20:00*5.97821*5.9737*5.97821*5.9726
01/09/2011 21:25:00*5.9737*5.97445*5.9756*5.9732
01/09/2011 21:30:00*5.97445*5.9761*5.9772*5.9742
01/09/2011 21:35:00*5.9761*5.9744*5.9761*5.9729
01/09/2011 21:40:00*5.9744*5.9775*5.9784*5.97352
01/09/2011 21:45:00*5.9775*5.9779*5.9781*5.97548
01/09/2011 21:50:00*5.9779*5.978*5.9783*5.9774
01/09/2011 21:55:00*5.978*5.97724*5.9786*5.97724
01/09/2011 22:00:00*5.97724*5.9791*5.9799*5.97724
01/09/2011 22:05:00*5.9791*5.98204*5.98255*5.97795
01/09/2011 22:10:00*5.98204*5.97925*5.98204*5.97925
01/09/2011 22:15:00*5.97925*5.97819*5.98002*5.97819
01/09/2011 22:20:00*5.97819*5.98001*5.98121*5.97819
01/09/2011 22:25:00*5.98001*5.97933*5.98001*5.9778
01/09/2011 22:30:00*5.97933*5.97698*5.98064*5.97698
01/09/2011 22:35:00*5.97698*5.97773*5.97841*5.97629
01/09/2011 22:40:00*5.97773*5.98146*5.98288*5.97734
01/09/2011 22:45:00*5.98146*5.98318*5.98441*5.98146
01/09/2011 22:50:00*5.98318*5.98307*5.98318*5.98061
01/09/2011 22:55:00*5.98307*5.9859*5.9861*5.98307
01/09/2011 23:00:00*5.9859*5.9875*5.9885*5.9856
01/09/2011 23:05:00*5.9875*5.9857*5.9875*5.9855
01/09/2011 23:10:00*5.9857*5.986*5.9866*5.9852
01/09/2011 23:15:00*5.986*5.9859*5.9864*5.9845
01/09/2011 23:20:00*5.9859*5.9849*5.9867*5.9842
01/09/2011 23:25:00*5.9849*5.98556*5.98786*5.9844
01/09/2011 23:30:00*5.98556*5.98336*5.98607*5.98259
01/09/2011 23:35:00*5.98336*5.98386*5.9859*5.98336
01/09/2011 23:40:00*5.98386*5.98239*5.98522*5.9823
01/09/2011 23:45:00*5.98239*5.98305*5.98305*5.98143
01/09/2011 23:50:00*5.98305*5.98367*5.98367*5.98255
01/09/2011 23:55:00*5.98367*5.98402*5.98561*5.98289
01/10/2011 00:00:00*5.98402*5.98332*5.98448*5.9826
01/10/2011 00:05:00*5.98332*5.9846*5.9846*5.98193
01/10/2011 00:10:00*5.9846*5.9846*5.9854*5.9844
01/10/2011 00:15:00*5.9846*5.98341*5.9846*5.98341
01/10/2011 00:20:00*5.98341*5.9829*5.9838*5.982
01/10/2011 00:25:00*5.9829*5.9829*5.9832*5.9822
01/10/2011 00:30:00*5.9829*5.983*5.9833*5.9822
01/10/2011 00:35:00*5.983*5.9854*5.9861*5.983
01/10/2011 00:40:00*5.9854*5.9849*5.9858*5.9834
01/10/2011 00:45:00*5.9849*5.9837*5.9857*5.9831
01/10/2011 00:50:00*5.9837*5.9841*5.9843*5.9826
01/10/2011 00:55:00*5.9841*5.9854*5.9856*5.9837
01/10/2011 01:00:00*5.9854*5.9879*5.9881*5.9852
01/10/2011 01:05:00*5.9879*5.986*5.98843*5.9859
01/10/2011 01:10:00*5.986*5.9863*5.98654*5.9856
01/10/2011 01:15:00*5.9863*5.98473*5.9866*5.98444
01/10/2011 01:20:00*5.98473*5.98246*5.98473*5.9822
01/10/2011 01:25:00*5.98246*5.9839*5.9839*5.9805
01/10/2011 01:30:00*5.9839*5.9835*5.98419*5.9824
01/10/2011 01:35:00*5.9835*5.9834*5.98441*5.9815
01/10/2011 01:40:00*5.9834*5.9831*5.98435*5.9822
01/10/2011 01:45:00*5.9831*5.9837*5.9839*5.98269
01/10/2011 01:50:00*5.9837*5.9837*5.984*5.98184
01/10/2011 01:55:00*5.9837*5.98382*5.9841*5.98219
01/10/2011 02:00:00*5.98382*5.9847*5.9848*5.9827
01/10/2011 02:05:00*5.9847*5.9809*5.9853*5.9783
01/10/2011 02:10:00*5.9809*5.9812*5.9812*5.9798
01/10/2011 02:15:00*5.9812*5.9903*5.9912*5.9806
01/10/2011 02:20:00*5.9903*5.9957*5.9966*5.9903
01/10/2011 02:25:00*5.9957*5.9932*5.9966*5.9932
01/10/2011 02:30:00*5.9932*5.9884*5.9937*5.988
01/10/2011 02:35:00*5.9884*5.9973*5.99803*5.9884
01/10/2011 02:40:00*5.9973*5.9924*5.999*5.9919
01/10/2011 02:45:00*5.9924*5.9916*5.9964*5.9916
01/10/2011 02:50:00*5.9916*5.9885*5.9936*5.9882
01/10/2011 02:55:00*5.9885*5.9867*5.9887*5.984
01/10/2011 03:00:00*5.9867*5.9878*5.9901*5.9853
01/10/2011 03:05:00*5.9878*5.9835*5.99071*5.9823
01/10/2011 03:10:00*5.9835*5.98197*5.9853*5.9813
01/10/2011 03:15:00*5.98197*5.97932*5.98302*5.9787
01/10/2011 03:20:00*5.97932*5.9836*5.9838*5.97608
01/10/2011 03:25:00*5.9836*5.9869*5.9877*5.98287
01/10/2011 03:30:00*5.9869*5.985*5.98731*5.9843
01/10/2011 03:35:00*5.985*5.99095*5.9912*5.9847
01/10/2011 03:40:00*5.99095*5.99118*5.9971*5.99095
01/10/2011 03:45:00*5.99118*5.98855*5.99165*5.9854
01/10/2011 03:50:00*5.98855*5.993*5.99455*5.98831
01/10/2011 03:55:00*5.993*5.9936*5.99421*5.99165
01/10/2011 04:00:00*5.9936*5.98695*5.99405*5.98695
01/10/2011 04:05:00*5.98695*5.97469*5.98811*5.97108
01/10/2011 04:10:00*5.97469*5.96969*5.97755*5.96948
01/10/2011 04:15:00*5.96969*5.97041*5.97362*5.96857
01/10/2011 04:20:00*5.97041*5.9715*5.9739*5.97038
01/10/2011 04:25:00*5.9715*5.975*5.97838*5.9713
01/10/2011 04:30:00*5.975*5.9765*5.9821*5.9749
01/10/2011 04:35:00*5.9765*5.97356*5.9772*5.9715
01/10/2011 04:40:00*5.97356*5.9687*5.97378*5.9684
01/10/2011 04:45:00*5.9687*5.9702*5.9719*5.9676
01/10/2011 04:50:00*5.9702*5.9742*5.9746*5.9698
01/10/2011 04:55:00*5.9742*5.9722*5.9768*5.9722
01/10/2011 05:00:00*5.9722*5.9729*5.9741*5.96982
01/10/2011 05:05:00*5.9729*5.97242*5.9733*5.9696
01/10/2011 05:10:00*5.97242*5.97758*5.97758*5.97242
01/10/2011 05:15:00*5.97758*5.97917*5.98114*5.97735
01/10/2011 05:20:00*5.97917*5.9768*5.97952*5.97537
01/10/2011 05:25:00*5.9768*5.9708*5.9774*5.9698
01/10/2011 05:30:00*5.9708*5.9718*5.97186*5.9682
01/10/2011 05:35:00*5.9718*5.97494*5.97518*5.97112
01/10/2011 05:40:00*5.97494*5.97628*5.97827*5.9746
01/10/2011 05:45:00*5.97628*5.9726*5.97628*5.97183
01/10/2011 05:50:00*5.9726*5.9753*5.9753*5.97087
01/10/2011 05:55:00*5.9753*5.97405*5.9781*5.9733
01/10/2011 06:00:00*5.97405*5.9715*5.97405*5.96853
01/10/2011 06:05:00*5.9715*5.9711*5.9731*5.9689
01/10/2011 06:10:00*5.9711*5.96867*5.973*5.96867
01/10/2011 06:15:00*5.96867*5.9634*5.9696*5.96123
01/10/2011 06:20:00*5.9634*5.961*5.9636*5.9604
01/10/2011 06:25:00*5.961*5.9651*5.9673*5.9602
01/10/2011 06:30:00*5.9651*5.96513*5.9683*5.965
01/10/2011 06:35:00*5.96513*5.9641*5.9652*5.963
01/10/2011 06:40:00*5.9641*5.9704*5.9708*5.96371
01/10/2011 06:45:00*5.9704*5.9718*5.9729*5.9677
01/10/2011 06:50:00*5.9718*5.97334*5.9747*5.971
01/10/2011 06:55:00*5.97334*5.9731*5.9739*5.9701
01/10/2011 07:00:00*5.9731*5.9751*5.9755*5.97105
01/10/2011 07:05:00*5.9751*5.97246*5.9753*5.97154
01/10/2011 07:10:00*5.97246*5.97474*5.9784*5.9716
01/10/2011 07:15:00*5.97474*5.97979*5.98133*5.97416
01/10/2011 07:20:00*5.97979*5.9798*5.98323*5.97822
01/10/2011 07:25:00*5.9798*5.97704*5.98*5.97553
01/10/2011 07:30:00*5.97704*5.9828*5.9828*5.97565
01/10/2011 07:35:00*5.9828*5.98245*5.98435*5.98129
01/10/2011 07:40:00*5.98245*5.98354*5.98663*5.98176
01/10/2011 07:45:00*5.98354*5.9845*5.98662*5.97993
01/10/2011 07:50:00*5.9845*5.9826*5.98776*5.982
01/10/2011 07:55:00*5.9826*5.9842*5.987*5.9811
01/10/2011 08:00:00*5.9842*5.981*5.9862*5.9808
01/10/2011 08:05:00*5.981*5.9778*5.981*5.97707
01/10/2011 08:10:00*5.9778*5.9779*5.9799*5.9774
01/10/2011 08:15:00*5.9779*5.97247*5.97823*5.97247
01/10/2011 08:20:00*5.97247*5.9744*5.97557*5.97038
01/10/2011 08:25:00*5.9744*5.9719*5.9763*5.9717
01/10/2011 08:30:00*5.9719*5.96731*5.9745*5.9667
01/10/2011 08:35:00*5.96731*5.96959*5.9708*5.965
01/10/2011 08:40:00*5.96959*5.96806*5.97252*5.96551
01/10/2011 08:45:00*5.96806*5.96659*5.96806*5.9651
01/10/2011 08:50:00*5.96659*5.9663*5.9687*5.9663
01/10/2011 08:55:00*5.9663*5.9665*5.9672*5.9638
01/10/2011 09:00:00*5.9665*5.96933*5.9713*5.966
01/10/2011 09:05:00*5.96933*5.9685*5.97033*5.9673
01/10/2011 09:10:00*5.9685*5.96471*5.9685*5.96379
01/10/2011 09:15:00*5.96471*5.9607*5.96563*5.9605
01/10/2011 09:20:00*5.9607*5.9657*5.9658*5.9572
01/10/2011 09:25:00*5.9657*5.9714*5.9718*5.9633
01/10/2011 09:30:00*5.9714*5.9732*5.9744*5.971
01/10/2011 09:35:00*5.9732*5.9765*5.9772*5.9712
01/10/2011 09:40:00*5.9765*5.9756*5.9765*5.9738
01/10/2011 09:45:00*5.9756*5.9772*5.9807*5.9739
01/10/2011 09:50:00*5.9772*5.9741*5.9775*5.97343
01/10/2011 09:55:00*5.9741*5.97589*5.97856*5.9728
01/10/2011 10:00:00*5.97589*5.97354*5.9766*5.9715
01/10/2011 10:05:00*5.97354*5.9807*5.9825*5.97354
01/10/2011 10:10:00*5.9807*5.9809*5.9822*5.977
01/10/2011 10:15:00*5.9809*5.9802*5.98153*5.9779
01/10/2011 10:20:00*5.9802*5.9813*5.9819*5.97764
01/10/2011 10:25:00*5.9813*5.97729*5.9813*5.97615
01/10/2011 10:30:00*5.97729*5.97248*5.9801*5.97201
01/10/2011 10:35:00*5.97248*5.9667*5.97248*5.9622
01/10/2011 10:40:00*5.9667*5.97366*5.9741*5.96529
01/10/2011 10:45:00*5.97366*5.97201*5.97504*5.9685
01/10/2011 10:50:00*5.97201*5.96776*5.97468*5.96686
01/10/2011 10:55:00*5.96776*5.97137*5.97166*5.96257
01/10/2011 11:00:00*5.97137*5.9693*5.973*5.9677
01/10/2011 11:05:00*5.9693*5.97021*5.97128*5.96653
01/10/2011 11:10:00*5.97021*5.9711*5.97244*5.969
01/10/2011 11:15:00*5.9711*5.96901*5.9711*5.967
01/10/2011 11:20:00*5.96901*5.97326*5.97469*5.9679
01/10/2011 11:25:00*5.97326*5.9734*5.9741*5.9708
01/10/2011 11:30:00*5.9734*5.9686*5.9734*5.9679
01/10/2011 11:35:00*5.9686*5.9691*5.9699*5.9657
01/10/2011 11:40:00*5.9691*5.9728*5.9735*5.9687
01/10/2011 11:45:00*5.9728*5.96812*5.9747*5.96703
01/10/2011 11:50:00*5.96812*5.97074*5.9709*5.9674
01/10/2011 11:55:00*5.97074*5.975*5.975*5.9704
01/10/2011 12:00:00*5.975*5.9759*5.978*5.9738
01/10/2011 12:05:00*5.9759*5.9729*5.977*5.97014
01/10/2011 12:10:00*5.9729*5.97106*5.97353*5.96831
01/10/2011 12:15:00*5.97106*5.97317*5.97317*5.96786
01/10/2011 12:20:00*5.97317*5.96911*5.97502*5.96884
01/10/2011 12:25:00*5.96911*5.96811*5.97169*5.96558
01/10/2011 12:30:00*5.96811*5.96842*5.96988*5.96567
01/10/2011 12:35:00*5.96842*5.96764*5.97002*5.96741
01/10/2011 12:40:00*5.96764*5.9673*5.96842*5.96533
01/10/2011 12:45:00*5.9673*5.9723*5.97289*5.9665
01/10/2011 12:50:00*5.9723*5.9737*5.9747*5.9707
01/10/2011 12:55:00*5.9737*5.97812*5.97835*5.97273
01/10/2011 13:00:00*5.97812*5.98109*5.98256*5.97785
01/10/2011 13:05:00*5.98109*5.9819*5.98386*5.98081
01/10/2011 13:10:00*5.9819*5.9779*5.9819*5.97632
01/10/2011 13:15:00*5.9779*5.97739*5.9779*5.97437
01/10/2011 13:20:00*5.97739*5.98059*5.9822*5.97691
01/10/2011 13:25:00*5.98059*5.98323*5.98422*5.98
01/10/2011 13:30:00*5.98323*5.98167*5.98356*5.9806
01/10/2011 13:35:00*5.98167*5.97953*5.983*5.9787
01/10/2011 13:40:00*5.97953*5.9785*5.97953*5.97421
01/10/2011 13:45:00*5.9785*5.9787*5.979*5.978
01/10/2011 13:50:00*5.9787*5.976*5.9787*5.97411
01/10/2011 13:55:00*5.976*5.97528*5.97628*5.97484
01/10/2011 14:00:00*5.97528*5.9772*5.9778*5.97303
01/10/2011 14:05:00*5.9772*5.98206*5.9829*5.9767
01/10/2011 14:10:00*5.98206*5.9811*5.9858*5.979
01/10/2011 14:15:00*5.9811*5.97988*5.9818*5.97906
01/10/2011 14:20:00*5.97988*5.97974*5.9812*5.97974
01/10/2011 14:25:00*5.97974*5.97639*5.97984*5.97639
01/10/2011 14:30:00*5.97639*5.9777*5.9781*5.9757
01/10/2011 14:35:00*5.9777*5.9764*5.97826*5.97637
01/10/2011 14:40:00*5.9764*5.97836*5.98063*5.9764
01/10/2011 14:45:00*5.97836*5.97729*5.9798*5.97683
01/10/2011 14:50:00*5.97729*5.98018*5.98018*5.9769
01/10/2011 14:55:00*5.98018*5.9778*5.98018*5.9769
01/10/2011 15:00:00*5.9778*5.97648*5.9786*5.97502
01/10/2011 15:05:00*5.97648*5.97711*5.9788*5.97556
01/10/2011 15:10:00*5.97711*5.97601*5.97711*5.9755
01/10/2011 15:15:00*5.97601*5.9761*5.97813*5.97565
01/10/2011 15:20:00*5.9761*5.9812*5.9816*5.9761
01/10/2011 15:25:00*5.9812*5.9868*5.9868*5.97914
01/10/2011 15:30:00*5.9868*5.97689*5.9868*5.96978
01/10/2011 15:35:00*5.97689*5.976*5.97832*5.9748
01/10/2011 15:40:00*5.976*5.97586*5.977*5.9748
01/10/2011 15:45:00*5.97586*5.97573*5.97619*5.97495
01/10/2011 15:50:00*5.97573*5.9744*5.97665*5.97392
01/10/2011 15:55:00*5.9744*5.96976*5.9744*5.96976
01/10/2011 16:00:00*5.96976*5.97037*5.9725*5.9683
01/10/2011 16:05:00*5.97037*5.9722*5.9737*5.97037
01/10/2011 16:10:00*5.9722*5.9743*5.9751*5.9722
01/10/2011 16:15:00*5.9743*5.9735*5.975*5.972
01/10/2011 16:20:00*5.9735*5.975*5.9763*5.9729
01/10/2011 16:25:00*5.975*5.9738*5.975*5.9737
01/10/2011 16:30:00*5.9738*5.9743*5.9743*5.9733
01/10/2011 16:35:00*5.9743*5.9751*5.9758*5.974
01/10/2011 16:40:00*5.9751*5.97503*5.9751*5.97302
01/10/2011 16:45:00*5.97503*5.97438*5.97503*5.97415
01/10/2011 16:50:00*5.97438*5.9742*5.97456*5.9715
01/10/2011 16:55:00*5.9742*5.9739*5.9742*5.973
01/10/2011 17:00:00*5.9739*5.97323*5.9744*5.9712
