01/06/2011 17:05:00*5.9564*5.9554*5.9564*5.9547
01/06/2011 17:10:00*5.9554*5.95587*5.95633*5.9542
01/06/2011 17:15:00*5.95587*5.956*5.9572*5.95473
01/06/2011 17:20:00*5.956*5.9591*5.95961*5.956
01/06/2011 17:25:00*5.9591*5.96328*5.96392*5.95846
01/06/2011 17:30:00*5.96328*5.96466*5.96604*5.96259
01/06/2011 17:35:00*5.96466*5.96072*5.96531*5.96072
01/06/2011 17:40:00*5.96072*5.96186*5.96347*5.96072
01/06/2011 17:45:00*5.96186*5.95887*5.96186*5.95796
01/06/2011 17:50:00*5.95887*5.9573*5.95887*5.95658
01/06/2011 17:55:00*5.9573*5.95865*5.95933*5.95704
01/06/2011 18:00:00*5.95865*5.9575*5.96026*5.9565
01/06/2011 18:05:00*5.9575*5.95739*5.95785*5.9549
01/06/2011 18:10:00*5.95739*5.9567*5.95807*5.9537
01/06/2011 18:15:00*5.9567*5.95731*5.9583*5.9545
01/06/2011 18:20:00*5.95731*5.95938*5.95938*5.9538
01/06/2011 18:25:00*5.95938*5.96603*5.96833*5.95938
01/06/2011 18:30:00*5.96603*5.96465*5.96718*5.96351
01/06/2011 18:35:00*5.96465*5.96305*5.96498*5.9611
01/06/2011 18:40:00*5.96305*5.96377*5.964*5.9597
01/06/2011 18:45:00*5.96377*5.96718*5.96837*5.96377
01/06/2011 18:50:00*5.96718*5.96454*5.96718*5.963
01/06/2011 18:55:00*5.96454*5.96822*5.96822*5.9635
01/06/2011 19:00:00*5.96822*5.96971*5.97393*5.9673
01/06/2011 19:05:00*5.96971*5.9627*5.96971*5.9618
01/06/2011 19:10:00*5.9627*5.95983*5.9631*5.957
01/06/2011 19:15:00*5.95983*5.9597*5.9621*5.9588
01/06/2011 19:20:00*5.9597*5.95995*5.96098*5.95857
01/06/2011 19:25:00*5.95995*5.9543*5.95995*5.9523
01/06/2011 19:30:00*5.9543*5.95568*5.9558*5.95227
01/06/2011 19:35:00*5.95568*5.9564*5.9583*5.9551
01/06/2011 19:40:00*5.9564*5.95349*5.9566*5.95339
01/06/2011 19:45:00*5.95349*5.9559*5.95693*5.95314
01/06/2011 19:50:00*5.9559*5.9578*5.9585*5.9559
01/06/2011 19:55:00*5.9578*5.9569*5.9581*5.956
01/06/2011 20:00:00*5.9569*5.9564*5.9595*5.9555
01/06/2011 20:05:00*5.9564*5.95802*5.9592*5.9564
01/06/2011 20:10:00*5.95802*5.9615*5.9626*5.9574
01/06/2011 20:15:00*5.9615*5.96496*5.9668*5.96106
01/06/2011 20:20:00*5.96496*5.96289*5.96496*5.96266
01/06/2011 20:25:00*5.96289*5.962*5.96312*5.95924
01/06/2011 20:30:00*5.962*5.959*5.96243*5.959
01/06/2011 20:35:00*5.959*5.96071*5.9613*5.9581
01/06/2011 20:40:00*5.96071*5.95662*5.96071*5.95616
01/06/2011 20:45:00*5.95662*5.95547*5.95731*5.95456
01/06/2011 20:50:00*5.95547*5.95705*5.9584*5.95547
01/06/2011 20:55:00*5.95705*5.95911*5.96049*5.9569
01/06/2011 21:00:00*5.95911*5.959*5.9596*5.95819
01/06/2011 21:05:00*5.959*5.95727*5.959*5.95682
01/06/2011 21:10:00*5.95727*5.953*5.95727*5.95201
01/06/2011 21:15:00*5.953*5.953*5.95521*5.9525
01/06/2011 21:20:00*5.953*5.953*5.95574*5.953
01/06/2011 21:25:00*5.953*5.95097*5.953*5.94983
01/06/2011 21:30:00*5.95097*5.9507*5.95166*5.95002
01/06/2011 21:35:00*5.9507*5.95093*5.95093*5.94956
01/06/2011 21:40:00*5.95093*5.95211*5.95257*5.95002
01/06/2011 21:45:00*5.95211*5.95574*5.9559*5.9521
01/06/2011 21:50:00*5.95574*5.95551*5.9559*5.9528
01/06/2011 21:55:00*5.95551*5.95528*5.95702*5.95459
01/06/2011 22:00:00*5.95528*5.9522*5.9562*5.9522
01/06/2011 22:05:00*5.9522*5.9533*5.95398*5.9522
01/06/2011 22:10:00*5.9533*5.95307*5.95353*5.95192
01/06/2011 22:15:00*5.95307*5.9539*5.95398*5.95261
01/06/2011 22:20:00*5.9539*5.95597*5.95696*5.9539
01/06/2011 22:25:00*5.95597*5.9557*5.95643*5.9543
01/06/2011 22:30:00*5.9557*5.95734*5.95964*5.9552
01/06/2011 22:35:00*5.95734*5.9578*5.95895*5.9555
01/06/2011 22:40:00*5.9578*5.9562*5.9578*5.9556
01/06/2011 22:45:00*5.9562*5.96*5.96132*5.95597
01/06/2011 22:50:00*5.96*5.95917*5.96041*5.9589
01/06/2011 22:55:00*5.95917*5.95865*5.95917*5.9574
01/06/2011 23:00:00*5.95865*5.96259*5.96259*5.95842
01/06/2011 23:05:00*5.96259*5.96236*5.96328*5.9619
01/06/2011 23:10:00*5.96236*5.96213*5.9628*5.9619
01/06/2011 23:15:00*5.96213*5.9616*5.96213*5.9606
01/06/2011 23:20:00*5.9616*5.9619*5.96236*5.9616
01/06/2011 23:25:00*5.9619*5.96052*5.9619*5.9602
01/06/2011 23:30:00*5.96052*5.96194*5.96194*5.9598
01/06/2011 23:35:00*5.96194*5.96397*5.9644*5.96148
01/06/2011 23:40:00*5.96397*5.96305*5.96534*5.9627
01/06/2011 23:45:00*5.96305*5.96393*5.9671*5.96305
01/06/2011 23:50:00*5.96393*5.96508*5.96623*5.9637
01/06/2011 23:55:00*5.96508*5.96554*5.96645*5.96508
01/07/2011 00:00:00*5.96554*5.96577*5.96705*5.96485
01/07/2011 00:05:00*5.96577*5.96186*5.96577*5.96181
01/07/2011 00:10:00*5.96186*5.9618*5.96301*5.9605
01/07/2011 00:15:00*5.9618*5.9637*5.96439*5.9618
01/07/2011 00:20:00*5.9637*5.9665*5.9667*5.9625
01/07/2011 00:25:00*5.9665*5.96485*5.96733*5.96471
01/07/2011 00:30:00*5.96485*5.96393*5.96531*5.963
01/07/2011 00:35:00*5.96393*5.9641*5.96439*5.9628
01/07/2011 00:40:00*5.9641*5.96233*5.9641*5.962
01/07/2011 00:45:00*5.96233*5.96419*5.96419*5.962
01/07/2011 00:50:00*5.96419*5.9649*5.96509*5.96378
01/07/2011 00:55:00*5.9649*5.9615*5.9654*5.9613
01/07/2011 01:00:00*5.9615*5.96378*5.96378*5.9615
01/07/2011 01:05:00*5.96378*5.9629*5.96378*5.96215
01/07/2011 01:10:00*5.9629*5.96085*5.9629*5.96035
01/07/2011 01:15:00*5.96085*5.9617*5.9625*5.9603
01/07/2011 01:20:00*5.9617*5.9602*5.9617*5.95993
01/07/2011 01:25:00*5.9602*5.9622*5.9622*5.9601
01/07/2011 01:30:00*5.9622*5.9635*5.96438*5.9621
01/07/2011 01:35:00*5.9635*5.9655*5.9656*5.9632
01/07/2011 01:40:00*5.9655*5.96221*5.9657*5.96221
01/07/2011 01:45:00*5.96221*5.9657*5.9664*5.96195
01/07/2011 01:50:00*5.9657*5.96158*5.9659*5.9597
01/07/2011 01:55:00*5.96158*5.9631*5.9631*5.96096
01/07/2011 02:00:00*5.9631*5.9651*5.9671*5.9631
01/07/2011 02:05:00*5.9651*5.9722*5.9738*5.9644
01/07/2011 02:10:00*5.9722*5.9699*5.9729*5.9696
01/07/2011 02:15:00*5.9699*5.9665*5.9717*5.9656
01/07/2011 02:20:00*5.9665*5.9686*5.9693*5.9654
01/07/2011 02:25:00*5.9686*5.97*5.9704*5.9668
01/07/2011 02:30:00*5.97*5.9678*5.9704*5.9673
01/07/2011 02:35:00*5.9678*5.9677*5.968*5.9658
01/07/2011 02:40:00*5.9677*5.9706*5.9706*5.9661
01/07/2011 02:45:00*5.9706*5.9687*5.9717*5.9683
01/07/2011 02:50:00*5.9687*5.9663*5.9687*5.9618
01/07/2011 02:55:00*5.9663*5.9721*5.9735*5.9657
01/07/2011 03:00:00*5.9721*5.96453*5.9724*5.9642
01/07/2011 03:05:00*5.96453*5.95591*5.9647*5.95591
01/07/2011 03:10:00*5.95591*5.957*5.9574*5.95418
01/07/2011 03:15:00*5.957*5.9588*5.9593*5.9562
01/07/2011 03:20:00*5.9588*5.9612*5.9647*5.9586
01/07/2011 03:25:00*5.9612*5.95824*5.9634*5.9581
01/07/2011 03:30:00*5.95824*5.96*5.9608*5.95727
01/07/2011 03:35:00*5.96*5.964*5.9641*5.9585
01/07/2011 03:40:00*5.964*5.9642*5.9663*5.962
01/07/2011 03:45:00*5.9642*5.97148*5.9727*5.96412
01/07/2011 03:50:00*5.97148*5.968*5.9717*5.96575
01/07/2011 03:55:00*5.968*5.9619*5.9682*5.9603
01/07/2011 04:00:00*5.9619*5.96384*5.96717*5.9616
01/07/2011 04:05:00*5.96384*5.9496*5.96441*5.9486
01/07/2011 04:10:00*5.9496*5.9528*5.95667*5.948
01/07/2011 04:15:00*5.9528*5.954*5.9556*5.9527
01/07/2011 04:20:00*5.954*5.9523*5.9553*5.9494
01/07/2011 04:25:00*5.9523*5.94608*5.9525*5.9449
01/07/2011 04:30:00*5.94608*5.95591*5.9561*5.94589
01/07/2011 04:35:00*5.95591*5.9569*5.9584*5.95494
01/07/2011 04:40:00*5.9569*5.9575*5.9583*5.9538
01/07/2011 04:45:00*5.9575*5.95723*5.9595*5.9562
01/07/2011 04:50:00*5.95723*5.95699*5.95823*5.9555
01/07/2011 04:55:00*5.95699*5.95473*5.957*5.95372
01/07/2011 05:00:00*5.95473*5.9531*5.95473*5.9514
01/07/2011 05:05:00*5.9531*5.95508*5.95508*5.9512
01/07/2011 05:10:00*5.95508*5.95161*5.9561*5.95094
01/07/2011 05:15:00*5.95161*5.95185*5.95225*5.9491
01/07/2011 05:20:00*5.95185*5.95372*5.95415*5.951
01/07/2011 05:25:00*5.95372*5.9579*5.96007*5.95285
01/07/2011 05:30:00*5.9579*5.95778*5.959*5.95598
01/07/2011 05:35:00*5.95778*5.95754*5.9585*5.95498
01/07/2011 05:40:00*5.95754*5.95622*5.95879*5.95622
01/07/2011 05:45:00*5.95622*5.9539*5.95753*5.9537
01/07/2011 05:50:00*5.9539*5.9541*5.9557*5.9525
01/07/2011 05:55:00*5.9541*5.95338*5.95433*5.95128
01/07/2011 06:00:00*5.95338*5.9553*5.9556*5.95319
01/07/2011 06:05:00*5.9553*5.95471*5.9558*5.9525
01/07/2011 06:10:00*5.95471*5.9551*5.95632*5.95333
01/07/2011 06:15:00*5.9551*5.9536*5.9552*5.9527
01/07/2011 06:20:00*5.9536*5.9536*5.9559*5.9531
01/07/2011 06:25:00*5.9536*5.95463*5.95601*5.953
01/07/2011 06:30:00*5.95463*5.9556*5.95836*5.95463
01/07/2011 06:35:00*5.9556*5.95391*5.9557*5.95254
01/07/2011 06:40:00*5.95391*5.95334*5.9543*5.95238
01/07/2011 06:45:00*5.95334*5.9535*5.95357*5.95101
01/07/2011 06:50:00*5.9535*5.95138*5.9535*5.95
01/07/2011 06:55:00*5.95138*5.9535*5.954*5.95047
01/07/2011 07:00:00*5.9535*5.95721*5.96031*5.9535
01/07/2011 07:05:00*5.95721*5.95242*5.95773*5.95218
01/07/2011 07:10:00*5.95242*5.95144*5.95354*5.94963
01/07/2011 07:15:00*5.95144*5.9531*5.9541*5.95078
01/07/2011 07:20:00*5.9531*5.9518*5.9533*5.9518
01/07/2011 07:25:00*5.9518*5.9527*5.9563*5.9514
01/07/2011 07:30:00*5.9527*5.9514*5.9531*5.9501
01/07/2011 07:35:00*5.9514*5.9544*5.9545*5.9514
01/07/2011 07:40:00*5.9544*5.9663*5.9671*5.9534
01/07/2011 07:45:00*5.9663*5.96133*5.96731*5.96097
01/07/2011 07:50:00*5.96133*5.9585*5.96251*5.95752
01/07/2011 07:55:00*5.9585*5.96141*5.9625*5.9575
01/07/2011 08:00:00*5.96141*5.9617*5.9628*5.9581
01/07/2011 08:05:00*5.9617*5.95987*5.96207*5.9587
01/07/2011 08:10:00*5.95987*5.9582*5.96144*5.9558
01/07/2011 08:15:00*5.9582*5.95889*5.96033*5.95679
01/07/2011 08:20:00*5.95889*5.9613*5.96436*5.95889
01/07/2011 08:25:00*5.9613*5.96311*5.9654*5.96056
01/07/2011 08:30:00*5.96311*5.9626*5.9681*5.959
01/07/2011 08:35:00*5.9626*5.95514*5.9629*5.93812
01/07/2011 08:40:00*5.95514*5.9538*5.95719*5.9485
01/07/2011 08:45:00*5.9538*5.97012*5.9793*5.9534
01/07/2011 08:50:00*5.97012*5.9646*5.97498*5.9632
01/07/2011 08:55:00*5.9646*5.9676*5.96921*5.9594
01/07/2011 09:00:00*5.9676*5.9587*5.9676*5.9538
01/07/2011 09:05:00*5.9587*5.95631*5.9621*5.9536
01/07/2011 09:10:00*5.95631*5.9628*5.9642*5.95149
01/07/2011 09:15:00*5.9628*5.96723*5.9694*5.9603
01/07/2011 09:20:00*5.96723*5.9734*5.981*5.96723
01/07/2011 09:25:00*5.9734*5.97346*5.9774*5.9702
01/07/2011 09:30:00*5.97346*5.9706*5.9781*5.9706
01/07/2011 09:35:00*5.9706*5.9735*5.976*5.9647
01/07/2011 09:40:00*5.9735*5.9722*5.9757*5.96903
01/07/2011 09:45:00*5.9722*5.97196*5.9808*5.97196
01/07/2011 09:50:00*5.97196*5.97298*5.9753*5.96998
01/07/2011 09:55:00*5.97298*5.97078*5.9775*5.96944
01/07/2011 10:00:00*5.97078*5.9731*5.9734*5.96802
01/07/2011 10:05:00*5.9731*5.9664*5.9743*5.9631
01/07/2011 10:10:00*5.9664*5.9592*5.9695*5.9592
01/07/2011 10:15:00*5.9592*5.94695*5.9594*5.94629
01/07/2011 10:20:00*5.94695*5.9522*5.9544*5.94695
01/07/2011 10:25:00*5.9522*5.9585*5.95873*5.9522
01/07/2011 10:30:00*5.9585*5.96033*5.9621*5.9565
01/07/2011 10:35:00*5.96033*5.9564*5.9608*5.9549
01/07/2011 10:40:00*5.9564*5.953*5.9578*5.9529
01/07/2011 10:45:00*5.953*5.95694*5.9579*5.9504
01/07/2011 10:50:00*5.95694*5.9546*5.95909*5.953
01/07/2011 10:55:00*5.9546*5.9564*5.9571*5.9532
01/07/2011 11:00:00*5.9564*5.9564*5.9564*5.9564
01/07/2011 11:05:00*5.9564*5.9564*5.9564*5.9564
01/07/2011 11:10:00*5.9564*5.9564*5.9564*5.9564
01/07/2011 11:15:00*5.9564*5.95543*5.9587*5.95543
01/07/2011 11:20:00*5.95543*5.9608*5.9643*5.9547
01/07/2011 11:25:00*5.9608*5.9667*5.9694*5.9605
01/07/2011 11:30:00*5.9667*5.9652*5.9687*5.9634
01/07/2011 11:35:00*5.9652*5.9664*5.9691*5.9638
01/07/2011 11:40:00*5.9664*5.9735*5.9778*5.9658
01/07/2011 11:45:00*5.9735*5.97665*5.98205*5.9735
01/07/2011 11:50:00*5.97665*5.9767*5.97981*5.96942
01/07/2011 11:55:00*5.9767*5.9697*5.9767*5.96735
01/07/2011 12:00:00*5.9697*5.96897*5.97146*5.96818
01/07/2011 12:05:00*5.96897*5.97311*5.97311*5.96765
01/07/2011 12:10:00*5.97311*5.9742*5.97678*5.97207
01/07/2011 12:15:00*5.9742*5.97362*5.9747*5.96999
01/07/2011 12:20:00*5.97362*5.97797*5.98013*5.97362
01/07/2011 12:25:00*5.97797*5.97608*5.9807*5.97538
01/07/2011 12:30:00*5.97608*5.97227*5.97608*5.9699
01/07/2011 12:35:00*5.97227*5.97665*5.9774*5.97125
01/07/2011 12:40:00*5.97665*5.98028*5.98097*5.97537
01/07/2011 12:45:00*5.98028*5.98298*5.9845*5.97919
01/07/2011 12:50:00*5.98298*5.98313*5.98522*5.9825
01/07/2011 12:55:00*5.98313*5.9827*5.98423*5.9825
01/07/2011 13:00:00*5.9827*5.97696*5.9838*5.97696
01/07/2011 13:05:00*5.97696*5.9788*5.9788*5.9758
01/07/2011 13:10:00*5.9788*5.9798*5.98*5.9755
01/07/2011 13:15:00*5.9798*5.9794*5.9808*5.9783
01/07/2011 13:20:00*5.9794*5.9776*5.9794*5.9748
01/07/2011 13:25:00*5.9776*5.9802*5.9808*5.9772
01/07/2011 13:30:00*5.9802*5.9822*5.98254*5.9793
01/07/2011 13:35:00*5.9822*5.9827*5.9846*5.98117
01/07/2011 13:40:00*5.9827*5.9879*5.9881*5.9804
01/07/2011 13:45:00*5.9879*5.99033*6.00045*5.9874
01/07/2011 13:50:00*5.99033*5.9824*5.99033*5.9816
01/07/2011 13:55:00*5.9824*5.98216*5.9836*5.97949
01/07/2011 14:00:00*5.98216*5.9853*5.9867*5.98216
01/07/2011 14:05:00*5.9853*5.9884*5.9884*5.9853
01/07/2011 14:10:00*5.9884*5.989*5.99021*5.9851
01/07/2011 14:15:00*5.989*5.98835*5.9894*5.98793
01/07/2011 14:20:00*5.98835*5.9869*5.98835*5.9838
01/07/2011 14:25:00*5.9869*5.9883*5.9903*5.986
01/07/2011 14:30:00*5.9883*5.9866*5.9912*5.9857
01/07/2011 14:35:00*5.9866*5.9862*5.9875*5.9841
01/07/2011 14:40:00*5.9862*5.98431*5.9862*5.9841
01/07/2011 14:45:00*5.98431*5.9848*5.986*5.9836
01/07/2011 14:50:00*5.9848*5.98153*5.98608*5.98114
01/07/2011 14:55:00*5.98153*5.9816*5.98299*5.9813
01/07/2011 15:00:00*5.9816*5.98062*5.98229*5.97859
01/07/2011 15:05:00*5.98062*5.9823*5.9823*5.9768
01/07/2011 15:10:00*5.9823*5.9832*5.98576*5.9813
01/07/2011 15:15:00*5.9832*5.9828*5.984*5.9828
01/07/2011 15:20:00*5.9828*5.98251*5.9842*5.9815
01/07/2011 15:25:00*5.98251*5.9822*5.9828*5.98191
01/07/2011 15:30:00*5.9822*5.9816*5.98237*5.9808
01/07/2011 15:35:00*5.9816*5.9829*5.9847*5.9787
01/07/2011 15:40:00*5.9829*5.98426*5.9854*5.9818
01/07/2011 15:45:00*5.98426*5.981*5.9843*5.9806
01/07/2011 15:50:00*5.981*5.9831*5.9835*5.97991
01/07/2011 15:55:00*5.9831*5.98586*5.9865*5.98166
01/07/2011 16:00:00*5.98586*5.9847*5.9896*5.98224
01/07/2011 16:05:00*5.9847*5.983*5.9855*5.983
