01/05/2011 17:05:00*5.8995*5.8989*5.9008*5.8988
01/05/2011 17:10:00*5.8989*5.8983*5.8989*5.8981
01/05/2011 17:15:00*5.8983*5.899*5.8993*5.8973
01/05/2011 17:20:00*5.899*5.8978*5.8991*5.8972
01/05/2011 17:25:00*5.8978*5.8989*5.8998*5.8964
01/05/2011 17:30:00*5.8989*5.9018*5.9022*5.8988
01/05/2011 17:35:00*5.9018*5.9023*5.9045*5.9017
01/05/2011 17:40:00*5.9023*5.9033*5.90852*5.9023
01/05/2011 17:45:00*5.9033*5.899*5.90826*5.8988
01/05/2011 17:50:00*5.899*5.9006*5.9036*5.8986
01/05/2011 17:55:00*5.9006*5.9021*5.9029*5.9006
01/05/2011 18:00:00*5.9021*5.9019*5.9028*5.9019
01/05/2011 18:05:00*5.9019*5.90117*5.9019*5.90015
01/05/2011 18:10:00*5.90117*5.9029*5.90487*5.9004
01/05/2011 18:15:00*5.9029*5.90405*5.90491*5.9029
01/05/2011 18:20:00*5.90405*5.9035*5.90495*5.9029
01/05/2011 18:25:00*5.9035*5.90373*5.90584*5.90272
01/05/2011 18:30:00*5.90373*5.9019*5.90396*5.90171
01/05/2011 18:35:00*5.9019*5.9007*5.90216*5.89877
01/05/2011 18:40:00*5.9007*5.8995*5.9007*5.8994
01/05/2011 18:45:00*5.8995*5.8992*5.8995*5.899
01/05/2011 18:50:00*5.8992*5.8969*5.8992*5.8969
01/05/2011 18:55:00*5.8969*5.8981*5.8981*5.8967
01/05/2011 19:00:00*5.8981*5.8965*5.8983*5.8964
01/05/2011 19:05:00*5.8965*5.8937*5.8966*5.8937
01/05/2011 19:10:00*5.8937*5.89512*5.89578*5.89316
01/05/2011 19:15:00*5.89512*5.8928*5.89512*5.8915
01/05/2011 19:20:00*5.8928*5.8918*5.8936*5.8916
01/05/2011 19:25:00*5.8918*5.88932*5.8928*5.88905
01/05/2011 19:30:00*5.88932*5.8891*5.8894*5.88758
01/05/2011 19:35:00*5.8891*5.8909*5.8909*5.88818
01/05/2011 19:40:00*5.8909*5.8905*5.8911*5.8886
01/05/2011 19:45:00*5.8905*5.8924*5.8925*5.89021
01/05/2011 19:50:00*5.8924*5.89304*5.89774*5.8912
01/05/2011 19:55:00*5.89304*5.89476*5.8949*5.8919
01/05/2011 20:00:00*5.89476*5.8995*5.901*5.89476
01/05/2011 20:05:00*5.8995*5.89849*5.90042*5.8979
01/05/2011 20:10:00*5.89849*5.8975*5.8996*5.8951
01/05/2011 20:15:00*5.8975*5.9009*5.9009*5.8966
01/05/2011 20:20:00*5.9009*5.90477*5.90622*5.9003
01/05/2011 20:25:00*5.90477*5.90498*5.90503*5.8993
01/05/2011 20:30:00*5.90498*5.9063*5.90725*5.9003
01/05/2011 20:35:00*5.9063*5.90575*5.90643*5.9039
01/05/2011 20:40:00*5.90575*5.90401*5.90739*5.9038
01/05/2011 20:45:00*5.90401*5.9005*5.90532*5.8998
01/05/2011 20:50:00*5.9005*5.9051*5.9051*5.9005
01/05/2011 20:55:00*5.9051*5.906*5.90804*5.9046
01/05/2011 21:00:00*5.906*5.9073*5.90898*5.9056
01/05/2011 21:05:00*5.9073*5.9088*5.90954*5.907
01/05/2011 21:10:00*5.9088*5.9107*5.9109*5.9082
01/05/2011 21:15:00*5.9107*5.9092*5.9111*5.90889
01/05/2011 21:20:00*5.9092*5.90589*5.91126*5.90589
01/05/2011 21:25:00*5.90589*5.9115*5.91176*5.90569
01/05/2011 21:30:00*5.9115*5.91306*5.9136*5.9105
01/05/2011 21:35:00*5.91306*5.91362*5.914*5.9089
01/05/2011 21:40:00*5.91362*5.91677*5.91691*5.91362
01/05/2011 21:45:00*5.91677*5.919*5.9191*5.91677
01/05/2011 21:50:00*5.919*5.9113*5.9192*5.91101
01/05/2011 21:55:00*5.9113*5.9136*5.9136*5.9113
01/05/2011 22:00:00*5.9136*5.914*5.9157*5.9135
01/05/2011 22:05:00*5.914*5.9154*5.9158*5.9136
01/05/2011 22:10:00*5.9154*5.9155*5.9166*5.9136
01/05/2011 22:15:00*5.9155*5.91582*5.9159*5.9136
01/05/2011 22:20:00*5.91582*5.92006*5.92006*5.91582
01/05/2011 22:25:00*5.92006*5.9209*5.9219*5.92006
01/05/2011 22:30:00*5.9209*5.9175*5.922*5.9169
01/05/2011 22:35:00*5.9175*5.9161*5.9179*5.9158
01/05/2011 22:40:00*5.9161*5.9158*5.91743*5.9149
01/05/2011 22:45:00*5.9158*5.9161*5.9169*5.9155
01/05/2011 22:50:00*5.9161*5.9177*5.91903*5.9136
01/05/2011 22:55:00*5.9177*5.91722*5.919*5.91613
01/05/2011 23:00:00*5.91722*5.9147*5.91941*5.9142
01/05/2011 23:05:00*5.9147*5.9152*5.9155*5.9095
01/05/2011 23:10:00*5.9152*5.9169*5.9178*5.9139
01/05/2011 23:15:00*5.9169*5.9182*5.91995*5.91494
01/05/2011 23:20:00*5.9182*5.91909*5.92012*5.9178
01/05/2011 23:25:00*5.91909*5.9185*5.92021*5.9173
01/05/2011 23:30:00*5.9185*5.9177*5.91923*5.9172
01/05/2011 23:35:00*5.9177*5.9184*5.9184*5.917
01/05/2011 23:40:00*5.9184*5.9155*5.9184*5.9155
01/05/2011 23:45:00*5.9155*5.91767*5.9188*5.9151
01/05/2011 23:50:00*5.91767*5.918*5.91873*5.9166
01/05/2011 23:55:00*5.918*5.9183*5.9187*5.9176
01/06/2011 00:00:00*5.9183*5.9193*5.91969*5.9173
01/06/2011 00:05:00*5.9193*5.9189*5.92075*5.9182
01/06/2011 00:10:00*5.9189*5.9193*5.9193*5.9171
01/06/2011 00:15:00*5.9193*5.9173*5.9197*5.9173
01/06/2011 00:20:00*5.9173*5.91854*5.91859*5.9162
01/06/2011 00:25:00*5.91854*5.91848*5.92037*5.9171
01/06/2011 00:30:00*5.91848*5.9191*5.91988*5.9177
01/06/2011 00:35:00*5.9191*5.9156*5.9193*5.9143
01/06/2011 00:40:00*5.9156*5.9148*5.9158*5.9144
01/06/2011 00:45:00*5.9148*5.9136*5.9151*5.9133
01/06/2011 00:50:00*5.9136*5.9139*5.9148*5.9128
01/06/2011 00:55:00*5.9139*5.91712*5.91712*5.9099
01/06/2011 01:00:00*5.91712*5.91515*5.9175*5.915
01/06/2011 01:05:00*5.91515*5.917*5.917*5.91515
01/06/2011 01:10:00*5.917*5.9167*5.91945*5.913
01/06/2011 01:15:00*5.9167*5.9177*5.91962*5.9159
01/06/2011 01:20:00*5.9177*5.9183*5.9192*5.9176
01/06/2011 01:25:00*5.9183*5.917*5.9184*5.917
01/06/2011 01:30:00*5.917*5.9162*5.9177*5.9159
01/06/2011 01:35:00*5.9162*5.9164*5.9172*5.9159
01/06/2011 01:40:00*5.9164*5.91568*5.9168*5.9122
01/06/2011 01:45:00*5.91568*5.9161*5.9161*5.9139
01/06/2011 01:50:00*5.9161*5.9171*5.91899*5.9151
01/06/2011 01:55:00*5.9171*5.92211*5.92211*5.9171
01/06/2011 02:00:00*5.92211*5.9205*5.9232*5.9196
01/06/2011 02:05:00*5.9205*5.9191*5.9215*5.9187
01/06/2011 02:10:00*5.9191*5.9162*5.9208*5.9157
01/06/2011 02:15:00*5.9162*5.9101*5.9162*5.90935
01/06/2011 02:20:00*5.9101*5.9081*5.9111*5.9079
01/06/2011 02:25:00*5.9081*5.9068*5.9096*5.9048
01/06/2011 02:30:00*5.9068*5.9073*5.9094*5.9054
01/06/2011 02:35:00*5.9073*5.911*5.9135*5.9065
01/06/2011 02:40:00*5.911*5.9149*5.9167*5.9106
01/06/2011 02:45:00*5.9149*5.92347*5.9269*5.9149
01/06/2011 02:50:00*5.92347*5.9303*5.93214*5.9232
01/06/2011 02:55:00*5.9303*5.9291*5.9344*5.9279
01/06/2011 03:00:00*5.9291*5.9256*5.9302*5.9256
01/06/2011 03:05:00*5.9256*5.9246*5.9261*5.9223
01/06/2011 03:10:00*5.9246*5.92386*5.92483*5.92028
01/06/2011 03:15:00*5.92386*5.9207*5.9245*5.9206
01/06/2011 03:20:00*5.9207*5.9202*5.9217*5.9194
01/06/2011 03:25:00*5.9202*5.9209*5.9245*5.92
01/06/2011 03:30:00*5.9209*5.9177*5.9221*5.91551
01/06/2011 03:35:00*5.9177*5.91904*5.92*5.9157
01/06/2011 03:40:00*5.91904*5.92196*5.9227*5.9167
01/06/2011 03:45:00*5.92196*5.9252*5.9282*5.92196
01/06/2011 03:50:00*5.9252*5.9265*5.9278*5.92281
01/06/2011 03:55:00*5.9265*5.92429*5.9267*5.922
01/06/2011 04:00:00*5.92429*5.9242*5.9249*5.9234
01/06/2011 04:05:00*5.9242*5.9271*5.93*5.9242
01/06/2011 04:10:00*5.9271*5.9283*5.9287*5.9258
01/06/2011 04:15:00*5.9283*5.92293*5.9283*5.9208
01/06/2011 04:20:00*5.92293*5.9217*5.926*5.9216
01/06/2011 04:25:00*5.9217*5.92172*5.9233*5.9195
01/06/2011 04:30:00*5.92172*5.92467*5.92467*5.92058
01/06/2011 04:35:00*5.92467*5.9205*5.92467*5.9195
01/06/2011 04:40:00*5.9205*5.92295*5.9231*5.91939
01/06/2011 04:45:00*5.92295*5.9249*5.9264*5.92227
01/06/2011 04:50:00*5.9249*5.9298*5.9298*5.9243
01/06/2011 04:55:00*5.9298*5.92628*5.9304*5.92583
01/06/2011 05:00:00*5.92628*5.925*5.92883*5.9211
01/06/2011 05:05:00*5.925*5.91282*5.9254*5.91218
01/06/2011 05:10:00*5.91282*5.9091*5.91519*5.9085
01/06/2011 05:15:00*5.9091*5.91286*5.9129*5.90802
01/06/2011 05:20:00*5.91286*5.90918*5.91334*5.90857
01/06/2011 05:25:00*5.90918*5.90894*5.91001*5.9067
01/06/2011 05:30:00*5.90894*5.9119*5.9149*5.90894
01/06/2011 05:35:00*5.9119*5.90796*5.9124*5.9061
01/06/2011 05:40:00*5.90796*5.9112*5.9152*5.90796
01/06/2011 05:45:00*5.9112*5.9169*5.9191*5.9112
01/06/2011 05:50:00*5.9169*5.9174*5.92201*5.9156
01/06/2011 05:55:00*5.9174*5.91473*5.9195*5.91384
01/06/2011 06:00:00*5.91473*5.9141*5.91644*5.9135
01/06/2011 06:05:00*5.9141*5.91593*5.91593*5.912
01/06/2011 06:10:00*5.91593*5.91442*5.9177*5.9134
01/06/2011 06:15:00*5.91442*5.9181*5.919*5.91442
01/06/2011 06:20:00*5.9181*5.9184*5.9194*5.91568
01/06/2011 06:25:00*5.9184*5.9169*5.92*5.9146
01/06/2011 06:30:00*5.9169*5.9182*5.92038*5.9155
01/06/2011 06:35:00*5.9182*5.9179*5.91873*5.91637
01/06/2011 06:40:00*5.9179*5.9179*5.9187*5.91603
01/06/2011 06:45:00*5.9179*5.9204*5.92072*5.9179
01/06/2011 06:50:00*5.9204*5.9191*5.9231*5.9187
01/06/2011 06:55:00*5.9191*5.91335*5.9191*5.91335
01/06/2011 07:00:00*5.91335*5.91396*5.9151*5.91215
01/06/2011 07:05:00*5.91396*5.9129*5.91675*5.91269
01/06/2011 07:10:00*5.9129*5.9131*5.9147*5.9101
01/06/2011 07:15:00*5.9131*5.9094*5.9132*5.9091
01/06/2011 07:20:00*5.9094*5.90796*5.9094*5.90687
01/06/2011 07:25:00*5.90796*5.9082*5.9098*5.9074
01/06/2011 07:30:00*5.9082*5.9102*5.9106*5.9076
01/06/2011 07:35:00*5.9102*5.91319*5.9145*5.91
01/06/2011 07:40:00*5.91319*5.916*5.9165*5.913
01/06/2011 07:45:00*5.916*5.9148*5.916*5.91138
01/06/2011 07:50:00*5.9148*5.91075*5.9158*5.91045
01/06/2011 07:55:00*5.91075*5.9155*5.91618*5.90909
01/06/2011 08:00:00*5.9155*5.9175*5.91954*5.9155
01/06/2011 08:05:00*5.9175*5.9182*5.9201*5.9157
01/06/2011 08:10:00*5.9182*5.9203*5.9213*5.9158
01/06/2011 08:15:00*5.9203*5.9174*5.9203*5.91601
01/06/2011 08:20:00*5.9174*5.91653*5.9196*5.9142
01/06/2011 08:25:00*5.91653*5.9139*5.918*5.9121
01/06/2011 08:30:00*5.9139*5.913*5.916*5.9126
01/06/2011 08:35:00*5.913*5.9092*5.91642*5.9077
01/06/2011 08:40:00*5.9092*5.91465*5.9161*5.908
01/06/2011 08:45:00*5.91465*5.9131*5.91465*5.90931
01/06/2011 08:50:00*5.9131*5.91248*5.914*5.90942
01/06/2011 08:55:00*5.91248*5.91026*5.91315*5.90926
01/06/2011 09:00:00*5.91026*5.9125*5.913*5.90811
01/06/2011 09:05:00*5.9125*5.9143*5.9149*5.9109
01/06/2011 09:10:00*5.9143*5.9149*5.9184*5.91404
01/06/2011 09:15:00*5.9149*5.9139*5.9158*5.91222
01/06/2011 09:20:00*5.9139*5.90832*5.9139*5.90714
01/06/2011 09:25:00*5.90832*5.9121*5.9141*5.90726
01/06/2011 09:30:00*5.9121*5.9132*5.9148*5.9112
01/06/2011 09:35:00*5.9132*5.9155*5.9159*5.9115
01/06/2011 09:40:00*5.9155*5.9151*5.9181*5.9141
01/06/2011 09:45:00*5.9151*5.9187*5.9189*5.9136
01/06/2011 09:50:00*5.9187*5.91875*5.92057*5.91721
01/06/2011 09:55:00*5.91875*5.91758*5.91875*5.9153
01/06/2011 10:00:00*5.91758*5.9209*5.9209*5.9167
01/06/2011 10:05:00*5.9209*5.9395*5.9395*5.9174
01/06/2011 10:10:00*5.9395*5.9419*5.9441*5.9337
01/06/2011 10:15:00*5.9419*5.94338*5.9459*5.93822
01/06/2011 10:20:00*5.94338*5.939*5.945*5.9387
01/06/2011 10:25:00*5.939*5.9402*5.9423*5.9369
01/06/2011 10:30:00*5.9402*5.94353*5.9464*5.93923
01/06/2011 10:35:00*5.94353*5.944*5.9488*5.9413
01/06/2011 10:40:00*5.944*5.94634*5.94861*5.9407
01/06/2011 10:45:00*5.94634*5.9482*5.9499*5.945
01/06/2011 10:50:00*5.9482*5.9584*5.9593*5.9472
01/06/2011 10:55:00*5.9584*5.95441*5.96311*5.95441
01/06/2011 11:00:00*5.95441*5.95375*5.95553*5.95164
01/06/2011 11:05:00*5.95375*5.95812*5.96112*5.9527
01/06/2011 11:10:00*5.95812*5.9606*5.9622*5.95812
01/06/2011 11:15:00*5.9606*5.9661*5.97*5.9602
01/06/2011 11:20:00*5.9661*5.96367*5.96736*5.9618
01/06/2011 11:25:00*5.96367*5.9615*5.96521*5.96143
01/06/2011 11:30:00*5.9615*5.95823*5.96517*5.958
01/06/2011 11:35:00*5.95823*5.963*5.96392*5.9576
01/06/2011 11:40:00*5.963*5.965*5.9656*5.9609
01/06/2011 11:45:00*5.965*5.96091*5.9667*5.96068
01/06/2011 11:50:00*5.96091*5.96137*5.96396*5.96022
01/06/2011 11:55:00*5.96137*5.95442*5.96137*5.95442
01/06/2011 12:00:00*5.95442*5.95494*5.95517*5.95142
01/06/2011 12:05:00*5.95494*5.9593*5.9593*5.95403
01/06/2011 12:10:00*5.9593*5.95938*5.96266*5.95884
01/06/2011 12:15:00*5.95938*5.95693*5.95938*5.95602
01/06/2011 12:20:00*5.95693*5.95953*5.9598*5.95537
01/06/2011 12:25:00*5.95953*5.95705*5.95953*5.95666
01/06/2011 12:30:00*5.95705*5.9583*5.95872*5.95563
01/06/2011 12:35:00*5.9583*5.9578*5.9603*5.9578
01/06/2011 12:40:00*5.9578*5.9587*5.9599*5.9578
01/06/2011 12:45:00*5.9587*5.9568*5.9589*5.95653
01/06/2011 12:50:00*5.9568*5.95465*5.95703*5.95253
01/06/2011 12:55:00*5.95465*5.9535*5.95515*5.9535
01/06/2011 13:00:00*5.9535*5.9541*5.95562*5.95332
01/06/2011 13:05:00*5.9541*5.9559*5.9565*5.9541
01/06/2011 13:10:00*5.9559*5.95608*5.9563*5.95372
01/06/2011 13:15:00*5.95608*5.95678*5.9592*5.95608
01/06/2011 13:20:00*5.95678*5.95692*5.95758*5.95537
01/06/2011 13:25:00*5.95692*5.9613*5.96289*5.9565
01/06/2011 13:30:00*5.9613*5.96162*5.9621*5.9596
01/06/2011 13:35:00*5.96162*5.96346*5.9641*5.95955
01/06/2011 13:40:00*5.96346*5.9619*5.9657*5.96105
01/06/2011 13:45:00*5.9619*5.95918*5.9619*5.95669
01/06/2011 13:50:00*5.95918*5.95855*5.95918*5.95763
01/06/2011 13:55:00*5.95855*5.9573*5.95923*5.95644
01/06/2011 14:00:00*5.9573*5.95332*5.95758*5.9531
01/06/2011 14:05:00*5.95332*5.9538*5.95552*5.9526
01/06/2011 14:10:00*5.9538*5.9556*5.956*5.9538
01/06/2011 14:15:00*5.9556*5.9564*5.9567*5.95542
01/06/2011 14:20:00*5.9564*5.9554*5.9564*5.955
01/06/2011 14:25:00*5.9554*5.95731*5.9585*5.9554
01/06/2011 14:30:00*5.95731*5.9559*5.9577*5.9559
01/06/2011 14:35:00*5.9559*5.9568*5.9574*5.95537
01/06/2011 14:40:00*5.9568*5.9538*5.9576*5.9538
01/06/2011 14:45:00*5.9538*5.9544*5.9544*5.95327
01/06/2011 14:50:00*5.9544*5.9556*5.9556*5.95404
01/06/2011 14:55:00*5.9556*5.95841*5.95864*5.9556
01/06/2011 15:00:00*5.95841*5.95828*5.95895*5.95695
01/06/2011 15:05:00*5.95828*5.9561*5.95828*5.9556
01/06/2011 15:10:00*5.9561*5.95691*5.959*5.956
01/06/2011 15:15:00*5.95691*5.95648*5.96023*5.95518
01/06/2011 15:20:00*5.95648*5.9579*5.9585*5.95648
01/06/2011 15:25:00*5.9579*5.96115*5.96115*5.9575
01/06/2011 15:30:00*5.96115*5.95929*5.96131*5.95904
01/06/2011 15:35:00*5.95929*5.95836*5.96217*5.95811
01/06/2011 15:40:00*5.95836*5.95532*5.95836*5.9544
01/06/2011 15:45:00*5.95532*5.952*5.95532*5.9516
01/06/2011 15:50:00*5.952*5.95286*5.95378*5.9519
01/06/2011 15:55:00*5.95286*5.9527*5.95344*5.9521
01/06/2011 16:00:00*5.9527*5.953*5.9541*5.95202
01/06/2011 16:05:00*5.953*5.95134*5.9543*5.95134
01/06/2011 16:10:00*5.95134*5.95272*5.95317*5.95134
01/06/2011 16:15:00*5.95272*5.9551*5.95573*5.95272
01/06/2011 16:20:00*5.9551*5.95775*5.9596*5.9551
01/06/2011 16:25:00*5.95775*5.95454*5.95775*5.95454
01/06/2011 16:30:00*5.95454*5.9514*5.95546*5.9514
01/06/2011 16:35:00*5.9514*5.9533*5.9538*5.9514
01/06/2011 16:40:00*5.9533*5.9545*5.9546*5.9533
01/06/2011 16:45:00*5.9545*5.9557*5.95678*5.9545
01/06/2011 16:50:00*5.9557*5.95828*5.95828*5.9531
01/06/2011 16:55:00*5.95828*5.95875*5.95897*5.956
01/06/2011 17:00:00*5.95875*5.9564*5.9591*5.9553
