01/04/2011 17:05:00*5.8601*5.8604*5.8611*5.859
01/04/2011 17:10:00*5.8604*5.8596*5.8605*5.8585
01/04/2011 17:15:00*5.8596*5.8606*5.8607*5.8582
01/04/2011 17:20:00*5.8606*5.8601*5.8609*5.8598
01/04/2011 17:25:00*5.8601*5.8615*5.8616*5.8597
01/04/2011 17:30:00*5.8615*5.8609*5.8615*5.8599
01/04/2011 17:35:00*5.8609*5.8596*5.861*5.8585
01/04/2011 17:40:00*5.8596*5.8574*5.8598*5.8574
01/04/2011 17:45:00*5.8574*5.8567*5.8574*5.8563
01/04/2011 17:50:00*5.8567*5.8565*5.8569*5.85596
01/04/2011 17:55:00*5.8565*5.8565*5.8573*5.85569
01/04/2011 18:00:00*5.8565*5.8561*5.8573*5.8559
01/04/2011 18:05:00*5.8561*5.8568*5.8575*5.8559
01/04/2011 18:10:00*5.8568*5.8559*5.8577*5.8558
01/04/2011 18:15:00*5.8559*5.8569*5.857*5.8557
01/04/2011 18:20:00*5.8569*5.8561*5.85759*5.8561
01/04/2011 18:25:00*5.8561*5.85825*5.85862*5.8561
01/04/2011 18:30:00*5.85825*5.8595*5.85972*5.8572
01/04/2011 18:35:00*5.8595*5.85928*5.8606*5.85884
01/04/2011 18:40:00*5.85928*5.85641*5.85928*5.8561
01/04/2011 18:45:00*5.85641*5.85597*5.85685*5.8557
01/04/2011 18:50:00*5.85597*5.85597*5.85619*5.85597
01/04/2011 18:55:00*5.85597*5.85597*5.85597*5.8558
01/04/2011 19:00:00*5.85597*5.85518*5.85772*5.85518
01/04/2011 19:05:00*5.85518*5.85589*5.85589*5.85413
01/04/2011 19:10:00*5.85589*5.8571*5.85776*5.85589
01/04/2011 19:15:00*5.8571*5.85938*5.85938*5.8571
01/04/2011 19:20:00*5.85938*5.8641*5.8646*5.85915
01/04/2011 19:25:00*5.8641*5.87104*5.8733*5.8641
01/04/2011 19:30:00*5.87104*5.8701*5.8725*5.8696
01/04/2011 19:35:00*5.8701*5.87109*5.872*5.8689
01/04/2011 19:40:00*5.87109*5.8731*5.87536*5.87093
01/04/2011 19:45:00*5.8731*5.8718*5.87373*5.87072
01/04/2011 19:50:00*5.8718*5.87149*5.8733*5.8707
01/04/2011 19:55:00*5.87149*5.87094*5.87149*5.8675
01/04/2011 20:00:00*5.87094*5.86741*5.87132*5.86741
01/04/2011 20:05:00*5.86741*5.8687*5.8695*5.8661
01/04/2011 20:10:00*5.8687*5.87207*5.87305*5.8683
01/04/2011 20:15:00*5.87207*5.87339*5.87452*5.8713
01/04/2011 20:20:00*5.87339*5.872*5.87347*5.872
01/04/2011 20:25:00*5.872*5.8772*5.87728*5.872
01/04/2011 20:30:00*5.8772*5.87692*5.8798*5.8762
01/04/2011 20:35:00*5.87692*5.8795*5.88027*5.8759
01/04/2011 20:40:00*5.8795*5.87864*5.8795*5.8773
01/04/2011 20:45:00*5.87864*5.8807*5.8807*5.87691
01/04/2011 20:50:00*5.8807*5.88388*5.88388*5.8807
01/04/2011 20:55:00*5.88388*5.8806*5.88396*5.8805
01/04/2011 21:00:00*5.8806*5.881*5.88316*5.8794
01/04/2011 21:05:00*5.881*5.8776*5.8813*5.8766
01/04/2011 21:10:00*5.8776*5.8771*5.8777*5.8764
01/04/2011 21:15:00*5.8771*5.8788*5.8801*5.8767
01/04/2011 21:20:00*5.8788*5.8764*5.8788*5.8758
01/04/2011 21:25:00*5.8764*5.8757*5.8775*5.8757
01/04/2011 21:30:00*5.8757*5.8764*5.8764*5.8734
01/04/2011 21:35:00*5.8764*5.8751*5.8764*5.87446
01/04/2011 21:40:00*5.8751*5.87609*5.8774*5.8751
01/04/2011 21:45:00*5.87609*5.8753*5.87609*5.875
01/04/2011 21:50:00*5.8753*5.8781*5.8786*5.8753
01/04/2011 21:55:00*5.8781*5.8775*5.8792*5.8771
01/04/2011 22:00:00*5.8775*5.8771*5.8783*5.8766
01/04/2011 22:05:00*5.8771*5.87334*5.8772*5.87334
01/04/2011 22:10:00*5.87334*5.874*5.8741*5.87334
01/04/2011 22:15:00*5.874*5.8744*5.87497*5.8738
01/04/2011 22:20:00*5.8744*5.8751*5.8756*5.8741
01/04/2011 22:25:00*5.8751*5.8744*5.8756*5.8744
01/04/2011 22:30:00*5.8744*5.8727*5.8746*5.8724
01/04/2011 22:35:00*5.8727*5.87357*5.87357*5.8727
01/04/2011 22:40:00*5.87357*5.8744*5.8744*5.8735
01/04/2011 22:45:00*5.8744*5.8751*5.8757*5.8744
01/04/2011 22:50:00*5.8751*5.8736*5.8755*5.8736
01/04/2011 22:55:00*5.8736*5.874*5.8744*5.87301
01/04/2011 23:00:00*5.874*5.8739*5.8741*5.8731
01/04/2011 23:05:00*5.8739*5.8735*5.8747*5.8729
01/04/2011 23:10:00*5.8735*5.8754*5.8758*5.8735
01/04/2011 23:15:00*5.8754*5.8753*5.8758*5.875
01/04/2011 23:20:00*5.8753*5.8759*5.8762*5.8742
01/04/2011 23:25:00*5.8759*5.8751*5.8763*5.8746
01/04/2011 23:30:00*5.8751*5.877*5.8771*5.8748
01/04/2011 23:35:00*5.877*5.8784*5.8804*5.877
01/04/2011 23:40:00*5.8784*5.878*5.8811*5.8769
01/04/2011 23:45:00*5.878*5.877*5.8781*5.877
01/04/2011 23:50:00*5.877*5.8774*5.8776*5.8761
01/04/2011 23:55:00*5.8774*5.877*5.8774*5.8766
01/05/2011 00:00:00*5.877*5.8803*5.8811*5.8763
01/05/2011 00:05:00*5.8803*5.8772*5.8803*5.8768
01/05/2011 00:10:00*5.8772*5.87454*5.87789*5.87454
01/05/2011 00:15:00*5.87454*5.8726*5.87454*5.87076
01/05/2011 00:20:00*5.8726*5.8728*5.87319*5.8722
01/05/2011 00:25:00*5.8728*5.8743*5.8745*5.87109
01/05/2011 00:30:00*5.8743*5.87514*5.87571*5.87381
01/05/2011 00:35:00*5.87514*5.87624*5.8771*5.87469
01/05/2011 00:40:00*5.87624*5.87713*5.87824*5.87616
01/05/2011 00:45:00*5.87713*5.87731*5.87824*5.87713
01/05/2011 00:50:00*5.87731*5.8751*5.88142*5.8742
01/05/2011 00:55:00*5.8751*5.8735*5.8751*5.8729
01/05/2011 01:00:00*5.8735*5.87666*5.87694*5.8735
01/05/2011 01:05:00*5.87666*5.87446*5.87722*5.87321
01/05/2011 01:10:00*5.87446*5.8732*5.87516*5.87287
01/05/2011 01:15:00*5.8732*5.87223*5.8747*5.8717
01/05/2011 01:20:00*5.87223*5.8771*5.8774*5.87223
01/05/2011 01:25:00*5.8771*5.8723*5.87778*5.87159
01/05/2011 01:30:00*5.8723*5.8749*5.8754*5.87229
01/05/2011 01:35:00*5.8749*5.8719*5.876*5.86877
01/05/2011 01:40:00*5.8719*5.8737*5.87392*5.8695
01/05/2011 01:45:00*5.8737*5.87118*5.87531*5.8698
01/05/2011 01:50:00*5.87118*5.87139*5.87375*5.86709
01/05/2011 01:55:00*5.87139*5.8721*5.8722*5.86541
01/05/2011 02:00:00*5.8721*5.8774*5.878*5.8721
01/05/2011 02:05:00*5.8774*5.88223*5.883*5.8774
01/05/2011 02:10:00*5.88223*5.8841*5.8849*5.88223
01/05/2011 02:15:00*5.8841*5.8829*5.8845*5.8817
01/05/2011 02:20:00*5.8829*5.88*5.8834*5.8776
01/05/2011 02:25:00*5.88*5.8761*5.8812*5.8761
01/05/2011 02:30:00*5.8761*5.8709*5.8764*5.8706
01/05/2011 02:35:00*5.8709*5.8723*5.8725*5.8688
01/05/2011 02:40:00*5.8723*5.878*5.8797*5.872
01/05/2011 02:45:00*5.878*5.87299*5.878*5.871
01/05/2011 02:50:00*5.87299*5.8714*5.8733*5.8702
01/05/2011 02:55:00*5.8714*5.8733*5.8752*5.86777
01/05/2011 03:00:00*5.8733*5.8799*5.88*5.8723
01/05/2011 03:05:00*5.8799*5.8886*5.8902*5.8783
01/05/2011 03:10:00*5.8886*5.8839*5.8902*5.883
01/05/2011 03:15:00*5.8839*5.8831*5.8852*5.88224
01/05/2011 03:20:00*5.8831*5.8835*5.8851*5.8813
01/05/2011 03:25:00*5.8835*5.8819*5.8843*5.8814
01/05/2011 03:30:00*5.8819*5.8869*5.8879*5.8814
01/05/2011 03:35:00*5.8869*5.89104*5.8913*5.8845
01/05/2011 03:40:00*5.89104*5.8942*5.8978*5.89104
01/05/2011 03:45:00*5.8942*5.8979*5.8983*5.8911
01/05/2011 03:50:00*5.8979*5.8975*5.8991*5.895
01/05/2011 03:55:00*5.8975*5.8949*5.8979*5.8942
01/05/2011 04:00:00*5.8949*5.8897*5.8949*5.8879
01/05/2011 04:05:00*5.8897*5.8881*5.89333*5.8878
01/05/2011 04:10:00*5.8881*5.89066*5.89133*5.88588
01/05/2011 04:15:00*5.89066*5.89303*5.89473*5.89066
01/05/2011 04:20:00*5.89303*5.88529*5.89303*5.88503
01/05/2011 04:25:00*5.88529*5.88482*5.88551*5.88216
01/05/2011 04:30:00*5.88482*5.8857*5.8877*5.88416
01/05/2011 04:35:00*5.8857*5.8901*5.8908*5.8854
01/05/2011 04:40:00*5.8901*5.8899*5.8917*5.8891
01/05/2011 04:45:00*5.8899*5.88946*5.8916*5.8872
01/05/2011 04:50:00*5.88946*5.887*5.8895*5.8853
01/05/2011 04:55:00*5.887*5.8913*5.8915*5.88666
01/05/2011 05:00:00*5.8913*5.8904*5.8913*5.8877
01/05/2011 05:05:00*5.8904*5.88989*5.89398*5.8895
01/05/2011 05:10:00*5.88989*5.8863*5.8915*5.886
01/05/2011 05:15:00*5.8863*5.8875*5.88982*5.88582
01/05/2011 05:20:00*5.8875*5.88615*5.88796*5.8855
01/05/2011 05:25:00*5.88615*5.8913*5.8913*5.8857
01/05/2011 05:30:00*5.8913*5.8916*5.89564*5.8908
01/05/2011 05:35:00*5.8916*5.8949*5.89633*5.88942
01/05/2011 05:40:00*5.8949*5.89165*5.89621*5.89165
01/05/2011 05:45:00*5.89165*5.89004*5.89169*5.88865
01/05/2011 05:50:00*5.89004*5.8873*5.89012*5.886
01/05/2011 05:55:00*5.8873*5.89862*5.89884*5.8873
01/05/2011 06:00:00*5.89862*5.8966*5.9001*5.89444
01/05/2011 06:05:00*5.8966*5.89271*5.8993*5.89215
01/05/2011 06:10:00*5.89271*5.8945*5.8956*5.8916
01/05/2011 06:15:00*5.8945*5.90268*5.90489*5.89431
01/05/2011 06:20:00*5.90268*5.9055*5.9069*5.90218
01/05/2011 06:25:00*5.9055*5.9054*5.9057*5.901
01/05/2011 06:30:00*5.9054*5.90641*5.9078*5.9027
01/05/2011 06:35:00*5.90641*5.9046*5.90686*5.9039
01/05/2011 06:40:00*5.9046*5.90024*5.90584*5.89963
01/05/2011 06:45:00*5.90024*5.90351*5.9051*5.8997
01/05/2011 06:50:00*5.90351*5.90417*5.90618*5.9034
01/05/2011 06:55:00*5.90417*5.90155*5.9049*5.9014
01/05/2011 07:00:00*5.90155*5.8925*5.90155*5.8915
01/05/2011 07:05:00*5.8925*5.8989*5.8989*5.8925
01/05/2011 07:10:00*5.8989*5.89736*5.901*5.8966
01/05/2011 07:15:00*5.89736*5.8955*5.8974*5.8944
01/05/2011 07:20:00*5.8955*5.8939*5.8971*5.8931
01/05/2011 07:25:00*5.8939*5.896*5.8977*5.8939
01/05/2011 07:30:00*5.896*5.8946*5.8969*5.89382
01/05/2011 07:35:00*5.8946*5.8908*5.8946*5.88872
01/05/2011 07:40:00*5.8908*5.8909*5.8941*5.89033
01/05/2011 07:45:00*5.8909*5.8961*5.8965*5.8909
01/05/2011 07:50:00*5.8961*5.898*5.89998*5.8957
01/05/2011 07:55:00*5.898*5.9007*5.9035*5.8977
01/05/2011 08:00:00*5.9007*5.90248*5.90338*5.8989
01/05/2011 08:05:00*5.90248*5.8974*5.90293*5.89673
01/05/2011 08:10:00*5.8974*5.89702*5.89754*5.89357
01/05/2011 08:15:00*5.89702*5.8937*5.89773*5.8936
01/05/2011 08:20:00*5.8937*5.9077*5.90941*5.8937
01/05/2011 08:25:00*5.9077*5.90417*5.9109*5.90165
01/05/2011 08:30:00*5.90417*5.9126*5.913*5.902
01/05/2011 08:35:00*5.9126*5.90687*5.9126*5.9063
01/05/2011 08:40:00*5.90687*5.912*5.91603*5.90687
01/05/2011 08:45:00*5.912*5.91349*5.9161*5.9113
01/05/2011 08:50:00*5.91349*5.91023*5.9184*5.9082
01/05/2011 08:55:00*5.91023*5.90429*5.91023*5.90406
01/05/2011 09:00:00*5.90429*5.9052*5.9055*5.9009
01/05/2011 09:05:00*5.9052*5.9068*5.9094*5.9047
01/05/2011 09:10:00*5.9068*5.9141*5.9148*5.9068
01/05/2011 09:15:00*5.9141*5.91756*5.9183*5.91275
01/05/2011 09:20:00*5.91756*5.9235*5.9258*5.9169
01/05/2011 09:25:00*5.9235*5.92416*5.9273*5.9215
01/05/2011 09:30:00*5.92416*5.9267*5.9285*5.924
01/05/2011 09:35:00*5.9267*5.9273*5.92768*5.9219
01/05/2011 09:40:00*5.9273*5.924*5.92858*5.9239
01/05/2011 09:45:00*5.924*5.92096*5.925*5.92096
01/05/2011 09:50:00*5.92096*5.9179*5.92213*5.9169
01/05/2011 09:55:00*5.9179*5.914*5.9179*5.9138
01/05/2011 10:00:00*5.914*5.9153*5.9179*5.9139
01/05/2011 10:05:00*5.9153*5.9116*5.9182*5.9102
01/05/2011 10:10:00*5.9116*5.9081*5.9116*5.907
01/05/2011 10:15:00*5.9081*5.91579*5.9163*5.9077
01/05/2011 10:20:00*5.91579*5.92222*5.9247*5.91489
01/05/2011 10:25:00*5.92222*5.9267*5.9279*5.9215
01/05/2011 10:30:00*5.9267*5.9247*5.9271*5.92199
01/05/2011 10:35:00*5.9247*5.9208*5.9253*5.9199
01/05/2011 10:40:00*5.9208*5.9226*5.9234*5.9198
01/05/2011 10:45:00*5.9226*5.92*5.9242*5.9191
01/05/2011 10:50:00*5.92*5.9191*5.9203*5.9162
01/05/2011 10:55:00*5.9191*5.92106*5.9213*5.9172
01/05/2011 11:00:00*5.92106*5.92486*5.92544*5.91867
01/05/2011 11:05:00*5.92486*5.9254*5.9259*5.92217
01/05/2011 11:10:00*5.9254*5.92186*5.9267*5.92136
01/05/2011 11:15:00*5.92186*5.91981*5.9238*5.91949
01/05/2011 11:20:00*5.91981*5.9129*5.91981*5.9128
01/05/2011 11:25:00*5.9129*5.9069*5.91415*5.90632
01/05/2011 11:30:00*5.9069*5.90741*5.90911*5.9059
01/05/2011 11:35:00*5.90741*5.90738*5.90781*5.9045
01/05/2011 11:40:00*5.90738*5.9095*5.91019*5.90603
01/05/2011 11:45:00*5.9095*5.90936*5.91119*5.9083
01/05/2011 11:50:00*5.90936*5.9083*5.90981*5.9062
01/05/2011 11:55:00*5.9083*5.9063*5.9095*5.9045
01/05/2011 12:00:00*5.9063*5.9026*5.9065*5.9014
01/05/2011 12:05:00*5.9026*5.90392*5.90603*5.9022
01/05/2011 12:10:00*5.90392*5.90202*5.9042*5.8997
01/05/2011 12:15:00*5.90202*5.90095*5.90207*5.89861
01/05/2011 12:20:00*5.90095*5.89629*5.90188*5.89629
01/05/2011 12:25:00*5.89629*5.8961*5.89722*5.89519
01/05/2011 12:30:00*5.8961*5.8947*5.8961*5.89288
01/05/2011 12:35:00*5.8947*5.8978*5.8978*5.8943
01/05/2011 12:40:00*5.8978*5.89581*5.8978*5.89475
01/05/2011 12:45:00*5.89581*5.89404*5.89583*5.89359
01/05/2011 12:50:00*5.89404*5.89439*5.89459*5.89257
01/05/2011 12:55:00*5.89439*5.8909*5.89503*5.88977
01/05/2011 13:00:00*5.8909*5.89027*5.8922*5.8895
01/05/2011 13:05:00*5.89027*5.89666*5.8972*5.89027
01/05/2011 13:10:00*5.89666*5.89478*5.89757*5.89478
01/05/2011 13:15:00*5.89478*5.89531*5.89672*5.89308
01/05/2011 13:20:00*5.89531*5.8959*5.8966*5.89419
01/05/2011 13:25:00*5.8959*5.89817*5.89884*5.8958
01/05/2011 13:30:00*5.89817*5.89772*5.89884*5.8975
01/05/2011 13:35:00*5.89772*5.89919*5.89919*5.89674
01/05/2011 13:40:00*5.89919*5.902*5.902*5.89851
01/05/2011 13:45:00*5.902*5.90314*5.90359*5.9013
01/05/2011 13:50:00*5.90314*5.89946*5.90314*5.8991
01/05/2011 13:55:00*5.89946*5.90039*5.90269*5.8986
01/05/2011 14:00:00*5.90039*5.9003*5.9019*5.89962
01/05/2011 14:05:00*5.9003*5.90062*5.90084*5.8988
01/05/2011 14:10:00*5.90062*5.8992*5.9017*5.89877
01/05/2011 14:15:00*5.8992*5.89848*5.90036*5.89742
01/05/2011 14:20:00*5.89848*5.89817*5.89978*5.89803
01/05/2011 14:25:00*5.89817*5.90076*5.90076*5.89803
01/05/2011 14:30:00*5.90076*5.90404*5.90468*5.89955
01/05/2011 14:35:00*5.90404*5.9109*5.91137*5.90404
01/05/2011 14:40:00*5.9109*5.91021*5.91199*5.90923
01/05/2011 14:45:00*5.91021*5.91016*5.91057*5.90833
01/05/2011 14:50:00*5.91016*5.90889*5.91016*5.90683
01/05/2011 14:55:00*5.90889*5.90571*5.90957*5.90571
01/05/2011 15:00:00*5.90571*5.9017*5.90571*5.901
01/05/2011 15:05:00*5.9017*5.901*5.9032*5.90004
01/05/2011 15:10:00*5.901*5.9001*5.9028*5.9001
01/05/2011 15:15:00*5.9001*5.901*5.901*5.89906
01/05/2011 15:20:00*5.901*5.8989*5.901*5.8989
01/05/2011 15:25:00*5.8989*5.90053*5.9011*5.8989
01/05/2011 15:30:00*5.90053*5.8992*5.901*5.8992
01/05/2011 15:35:00*5.8992*5.8974*5.9001*5.8974
01/05/2011 15:40:00*5.8974*5.8962*5.8981*5.8962
01/05/2011 15:45:00*5.8962*5.9024*5.9024*5.8962
01/05/2011 15:50:00*5.9024*5.8992*5.9028*5.898
01/05/2011 15:55:00*5.8992*5.9001*5.9016*5.8988
01/05/2011 16:00:00*5.9001*5.8999*5.9004*5.8987
01/05/2011 16:05:00*5.8999*5.901*5.9015*5.8999
01/05/2011 16:10:00*5.901*5.9008*5.9015*5.8995
01/05/2011 16:15:00*5.9008*5.9011*5.902*5.9004
01/05/2011 16:20:00*5.9011*5.9013*5.9013*5.9
01/05/2011 16:25:00*5.9013*5.9002*5.9037*5.9002
01/05/2011 16:30:00*5.9002*5.9023*5.9023*5.8996
01/05/2011 16:35:00*5.9023*5.9024*5.9026*5.9008
01/05/2011 16:40:00*5.9024*5.9021*5.9024*5.9007
01/05/2011 16:45:00*5.9021*5.9*5.9022*5.9
01/05/2011 16:50:00*5.9*5.903*5.903*5.8997
01/05/2011 16:55:00*5.903*5.8993*5.9033*5.8993
01/05/2011 17:00:00*5.8993*5.8995*5.9006*5.8987
