01/03/2011 17:05:00*5.823*5.8256*5.8256*5.82299
01/03/2011 17:10:00*5.8256*5.8265*5.8267*5.8254
01/03/2011 17:15:00*5.8265*5.8267*5.8268*5.8246
01/03/2011 17:20:00*5.8267*5.826*5.8267*5.8259
01/03/2011 17:25:00*5.826*5.826*5.8261*5.8257
01/03/2011 17:30:00*5.826*5.8259*5.8263*5.8258
01/03/2011 17:35:00*5.8259*5.8279*5.8306*5.8259
01/03/2011 17:40:00*5.8279*5.8277*5.8279*5.8276
01/03/2011 17:45:00*5.8277*5.826*5.8292*5.8259
01/03/2011 17:50:00*5.826*5.8274*5.8274*5.826
01/03/2011 17:55:00*5.8274*5.8269*5.8276*5.8267
01/03/2011 18:00:00*5.8269*5.8277*5.8291*5.8267
01/03/2011 18:05:00*5.8277*5.8292*5.83*5.82626
01/03/2011 18:10:00*5.8292*5.82841*5.82954*5.82819
01/03/2011 18:15:00*5.82841*5.82819*5.82885*5.82819
01/03/2011 18:20:00*5.82819*5.82772*5.82838*5.8274
01/03/2011 18:25:00*5.82772*5.82641*5.82772*5.8262
01/03/2011 18:30:00*5.82641*5.8258*5.82729*5.8258
01/03/2011 18:35:00*5.8258*5.8262*5.82663*5.82532
01/03/2011 18:40:00*5.8262*5.82641*5.82729*5.8261
01/03/2011 18:45:00*5.82641*5.8252*5.82641*5.82445
01/03/2011 18:50:00*5.8252*5.82685*5.82816*5.8252
01/03/2011 18:55:00*5.82685*5.82707*5.82816*5.82598
01/03/2011 19:00:00*5.82707*5.8238*5.82729*5.82358
01/03/2011 19:05:00*5.8238*5.8228*5.8243*5.8228
01/03/2011 19:10:00*5.8228*5.8228*5.8228*5.8191
01/03/2011 19:15:00*5.8228*5.8173*5.8228*5.8161
01/03/2011 19:20:00*5.8173*5.82526*5.82648*5.8158
01/03/2011 19:25:00*5.82526*5.8286*5.82969*5.8251
01/03/2011 19:30:00*5.8286*5.83211*5.83253*5.82838
01/03/2011 19:35:00*5.83211*5.83*5.83211*5.82918
01/03/2011 19:40:00*5.83*5.8329*5.83445*5.8299
01/03/2011 19:45:00*5.8329*5.8324*5.83325*5.83188
01/03/2011 19:50:00*5.8324*5.8327*5.8331*5.8315
01/03/2011 19:55:00*5.8327*5.83282*5.83402*5.8325
01/03/2011 20:00:00*5.83282*5.83235*5.83376*5.8322
01/03/2011 20:05:00*5.83235*5.8305*5.83235*5.828
01/03/2011 20:10:00*5.8305*5.8337*5.834*5.8302
01/03/2011 20:15:00*5.8337*5.833*5.834*5.8324
01/03/2011 20:20:00*5.833*5.8316*5.8332*5.83104
01/03/2011 20:25:00*5.8316*5.8362*5.8363*5.8316
01/03/2011 20:30:00*5.8362*5.838*5.8386*5.8355
01/03/2011 20:35:00*5.838*5.8365*5.8382*5.8364
01/03/2011 20:40:00*5.8365*5.8386*5.8387*5.8358
01/03/2011 20:45:00*5.8386*5.8372*5.8407*5.83716
01/03/2011 20:50:00*5.8372*5.8358*5.8392*5.8353
01/03/2011 20:55:00*5.8358*5.83532*5.8365*5.83532
01/03/2011 21:00:00*5.83532*5.8344*5.83532*5.8341
01/03/2011 21:05:00*5.8344*5.8341*5.8344*5.8333
01/03/2011 21:10:00*5.8341*5.8367*5.83685*5.8341
01/03/2011 21:15:00*5.8367*5.8369*5.83838*5.8366
01/03/2011 21:20:00*5.8369*5.8333*5.8371*5.8331
01/03/2011 21:25:00*5.8333*5.83249*5.8334*5.8307
01/03/2011 21:30:00*5.83249*5.83362*5.83362*5.8311
01/03/2011 21:35:00*5.83362*5.8361*5.8361*5.8334
01/03/2011 21:40:00*5.8361*5.83432*5.8365*5.83432
01/03/2011 21:45:00*5.83432*5.8314*5.83432*5.8308
01/03/2011 21:50:00*5.8314*5.8289*5.8314*5.8282
01/03/2011 21:55:00*5.8289*5.8281*5.83025*5.828
01/03/2011 22:00:00*5.8281*5.82502*5.8281*5.82483
01/03/2011 22:05:00*5.82502*5.82537*5.82559*5.82461
01/03/2011 22:10:00*5.82537*5.8259*5.82736*5.82532
01/03/2011 22:15:00*5.8259*5.82685*5.82729*5.8254
01/03/2011 22:20:00*5.82685*5.82707*5.82751*5.8263
01/03/2011 22:25:00*5.82707*5.82816*5.8289*5.82707
01/03/2011 22:30:00*5.82816*5.826*5.82816*5.826
01/03/2011 22:35:00*5.826*5.8225*5.826*5.8222
01/03/2011 22:40:00*5.8225*5.8194*5.8225*5.81834
01/03/2011 22:45:00*5.8194*5.8198*5.8198*5.8167
01/03/2011 22:50:00*5.8198*5.8209*5.8214*5.8198
01/03/2011 22:55:00*5.8209*5.8199*5.8209*5.81916
01/03/2011 23:00:00*5.8199*5.8223*5.8223*5.8199
01/03/2011 23:05:00*5.8223*5.8227*5.8233*5.8214
01/03/2011 23:10:00*5.8227*5.82687*5.82687*5.8216
01/03/2011 23:15:00*5.82687*5.83023*5.83023*5.8249
01/03/2011 23:20:00*5.83023*5.82794*5.83293*5.82663
01/03/2011 23:25:00*5.82794*5.82598*5.8291*5.82576
01/03/2011 23:30:00*5.82598*5.82909*5.83057*5.82598
01/03/2011 23:35:00*5.82909*5.82609*5.82909*5.82609
01/03/2011 23:40:00*5.82609*5.82366*5.82609*5.82362
01/03/2011 23:45:00*5.82366*5.82552*5.82649*5.82366
01/03/2011 23:50:00*5.82552*5.82595*5.82595*5.8249
01/03/2011 23:55:00*5.82595*5.8271*5.82799*5.82595
01/04/2011 00:00:00*5.8271*5.82814*5.82814*5.8268
01/04/2011 00:05:00*5.82814*5.8262*5.8286*5.8261
01/04/2011 00:10:00*5.8262*5.8264*5.8265*5.826
01/04/2011 00:15:00*5.8264*5.8296*5.8347*5.8264
01/04/2011 00:20:00*5.8296*5.8258*5.8298*5.8252
01/04/2011 00:25:00*5.8258*5.8264*5.8272*5.8253
01/04/2011 00:30:00*5.8264*5.8285*5.8289*5.8254
01/04/2011 00:35:00*5.8285*5.8304*5.8315*5.8285
01/04/2011 00:40:00*5.8304*5.8331*5.8332*5.8297
01/04/2011 00:45:00*5.8331*5.8338*5.8351*5.8325
01/04/2011 00:50:00*5.8338*5.8321*5.8338*5.8321
01/04/2011 00:55:00*5.8321*5.8326*5.8327*5.8314
01/04/2011 01:00:00*5.8326*5.8339*5.8368*5.8326
01/04/2011 01:05:00*5.8339*5.8341*5.8341*5.8323
01/04/2011 01:10:00*5.8341*5.8362*5.83713*5.8336
01/04/2011 01:15:00*5.8362*5.83474*5.83723*5.83467
01/04/2011 01:20:00*5.83474*5.8362*5.83798*5.83474
01/04/2011 01:25:00*5.8362*5.83371*5.8362*5.8304
01/04/2011 01:30:00*5.83371*5.83382*5.83603*5.83371
01/04/2011 01:35:00*5.83382*5.8404*5.8406*5.8336
01/04/2011 01:40:00*5.8404*5.8406*5.84157*5.83685
01/04/2011 01:45:00*5.8406*5.83782*5.8409*5.8374
01/04/2011 01:50:00*5.83782*5.83247*5.84016*5.83247
01/04/2011 01:55:00*5.83247*5.8322*5.83353*5.83082
01/04/2011 02:00:00*5.8322*5.8319*5.8344*5.83005
01/04/2011 02:05:00*5.8319*5.8285*5.8329*5.82746
01/04/2011 02:10:00*5.8285*5.8334*5.8334*5.8285
01/04/2011 02:15:00*5.8334*5.83153*5.8356*5.8315
01/04/2011 02:20:00*5.83153*5.8342*5.8351*5.83028
01/04/2011 02:25:00*5.8342*5.83511*5.8377*5.8341
01/04/2011 02:30:00*5.83511*5.8317*5.8361*5.8298
01/04/2011 02:35:00*5.8317*5.8274*5.8339*5.8274
01/04/2011 02:40:00*5.8274*5.82763*5.82805*5.825
01/04/2011 02:45:00*5.82763*5.8244*5.8279*5.82357
01/04/2011 02:50:00*5.8244*5.82747*5.82747*5.8234
01/04/2011 02:55:00*5.82747*5.8265*5.828*5.82452
01/04/2011 03:00:00*5.8265*5.82771*5.82771*5.82485
01/04/2011 03:05:00*5.82771*5.84613*5.84613*5.82709
01/04/2011 03:10:00*5.84613*5.8446*5.8488*5.84244
01/04/2011 03:15:00*5.8446*5.8443*5.8454*5.84132
01/04/2011 03:20:00*5.8443*5.8387*5.84441*5.838
01/04/2011 03:25:00*5.8387*5.83274*5.84079*5.83062
01/04/2011 03:30:00*5.83274*5.8348*5.83484*5.83274
01/04/2011 03:35:00*5.8348*5.8379*5.8385*5.8331
01/04/2011 03:40:00*5.8379*5.8385*5.8401*5.8368
01/04/2011 03:45:00*5.8385*5.8428*5.84301*5.8383
01/04/2011 03:50:00*5.8428*5.84547*5.84883*5.8426
01/04/2011 03:55:00*5.84547*5.84895*5.85041*5.84547
01/04/2011 04:00:00*5.84895*5.84662*5.84919*5.84372
01/04/2011 04:05:00*5.84662*5.84398*5.84662*5.84261
01/04/2011 04:10:00*5.84398*5.8395*5.84437*5.8386
01/04/2011 04:15:00*5.8395*5.83773*5.8408*5.8346
01/04/2011 04:20:00*5.83773*5.83624*5.83787*5.83377
01/04/2011 04:25:00*5.83624*5.8401*5.8407*5.83537
01/04/2011 04:30:00*5.8401*5.83938*5.8407*5.8374
01/04/2011 04:35:00*5.83938*5.8408*5.842*5.8373
01/04/2011 04:40:00*5.8408*5.8415*5.84562*5.84065
01/04/2011 04:45:00*5.8415*5.8375*5.8415*5.8352
01/04/2011 04:50:00*5.8375*5.83802*5.83824*5.83241
01/04/2011 04:55:00*5.83802*5.83522*5.83916*5.83408
01/04/2011 05:00:00*5.83522*5.84149*5.84149*5.8326
01/04/2011 05:05:00*5.84149*5.8394*5.8436*5.83882
01/04/2011 05:10:00*5.8394*5.83907*5.8396*5.8337
01/04/2011 05:15:00*5.83907*5.84194*5.8425*5.83907
01/04/2011 05:20:00*5.84194*5.84*5.8422*5.8373
01/04/2011 05:25:00*5.84*5.84298*5.84448*5.83911
01/04/2011 05:30:00*5.84298*5.84292*5.84827*5.84109
01/04/2011 05:35:00*5.84292*5.83314*5.8438*5.83295
01/04/2011 05:40:00*5.83314*5.8421*5.8436*5.83221
01/04/2011 05:45:00*5.8421*5.84057*5.8446*5.8403
01/04/2011 05:50:00*5.84057*5.84124*5.8424*5.8389
01/04/2011 05:55:00*5.84124*5.84354*5.84439*5.84058
01/04/2011 06:00:00*5.84354*5.8384*5.84375*5.83731
01/04/2011 06:05:00*5.8384*5.8381*5.8384*5.8335
01/04/2011 06:10:00*5.8381*5.8419*5.8421*5.8347
01/04/2011 06:15:00*5.8419*5.84489*5.8461*5.84119
01/04/2011 06:20:00*5.84489*5.8466*5.8466*5.8443
01/04/2011 06:25:00*5.8466*5.8426*5.8468*5.8419
01/04/2011 06:30:00*5.8426*5.8422*5.8439*5.8417
01/04/2011 06:35:00*5.8422*5.84713*5.84713*5.8409
01/04/2011 06:40:00*5.84713*5.8434*5.84734*5.8425
01/04/2011 06:45:00*5.8434*5.84668*5.84851*5.8434
01/04/2011 06:50:00*5.84668*5.84529*5.84746*5.8447
01/04/2011 06:55:00*5.84529*5.8401*5.84529*5.8401
01/04/2011 07:00:00*5.8401*5.83806*5.84117*5.836
01/04/2011 07:05:00*5.83806*5.83179*5.8386*5.83119
01/04/2011 07:10:00*5.83179*5.8314*5.83339*5.8308
01/04/2011 07:15:00*5.8314*5.8295*5.8314*5.82755
01/04/2011 07:20:00*5.8295*5.82761*5.8314*5.82739
01/04/2011 07:25:00*5.82761*5.825*5.82804*5.8243
01/04/2011 07:30:00*5.825*5.828*5.8284*5.8246
01/04/2011 07:35:00*5.828*5.8305*5.8305*5.8267
01/04/2011 07:40:00*5.8305*5.8294*5.8323*5.8294
01/04/2011 07:45:00*5.8294*5.8306*5.8315*5.82767
01/04/2011 07:50:00*5.8306*5.83099*5.8342*5.83025
01/04/2011 07:55:00*5.83099*5.8316*5.8329*5.82988
01/04/2011 08:00:00*5.8316*5.82932*5.8318*5.82875
01/04/2011 08:05:00*5.82932*5.82359*5.82975*5.8235
01/04/2011 08:10:00*5.82359*5.82064*5.82359*5.81721
01/04/2011 08:15:00*5.82064*5.8163*5.82227*5.8163
01/04/2011 08:20:00*5.8163*5.81283*5.8186*5.8116
01/04/2011 08:25:00*5.81283*5.8161*5.8172*5.81174
01/04/2011 08:30:00*5.8161*5.8188*5.8188*5.81603
01/04/2011 08:35:00*5.8188*5.8147*5.8196*5.8147
01/04/2011 08:40:00*5.8147*5.8134*5.8176*5.8122
01/04/2011 08:45:00*5.8134*5.8109*5.8153*5.8095
01/04/2011 08:50:00*5.8109*5.81262*5.8137*5.8095
01/04/2011 08:55:00*5.81262*5.8131*5.81497*5.81145
01/04/2011 09:00:00*5.8131*5.8124*5.81415*5.8112
01/04/2011 09:05:00*5.8124*5.8073*5.8124*5.80614
01/04/2011 09:10:00*5.8073*5.8054*5.8081*5.80439
01/04/2011 09:15:00*5.8054*5.8094*5.81155*5.80532
01/04/2011 09:20:00*5.8094*5.8098*5.81467*5.80902
01/04/2011 09:25:00*5.8098*5.809*5.81282*5.8068
01/04/2011 09:30:00*5.809*5.8076*5.8119*5.8076
01/04/2011 09:35:00*5.8076*5.8115*5.81342*5.8061
01/04/2011 09:40:00*5.8115*5.8118*5.8129*5.8103
01/04/2011 09:45:00*5.8118*5.81664*5.81685*5.8111
01/04/2011 09:50:00*5.81664*5.81534*5.81707*5.8127
01/04/2011 09:55:00*5.81534*5.81497*5.81847*5.81296
01/04/2011 10:00:00*5.81497*5.813*5.81785*5.813
01/04/2011 10:05:00*5.813*5.81892*5.82141*5.813
01/04/2011 10:10:00*5.81892*5.8258*5.8269*5.8185
01/04/2011 10:15:00*5.8258*5.8261*5.8302*5.8255
01/04/2011 10:20:00*5.8261*5.8254*5.8285*5.825
01/04/2011 10:25:00*5.8254*5.82911*5.82946*5.82443
01/04/2011 10:30:00*5.82911*5.83057*5.83395*5.828
01/04/2011 10:35:00*5.83057*5.83235*5.8345*5.8298
01/04/2011 10:40:00*5.83235*5.83841*5.839*5.83141
01/04/2011 10:45:00*5.83841*5.84692*5.84692*5.83841
01/04/2011 10:50:00*5.84692*5.84684*5.85207*5.84604
01/04/2011 10:55:00*5.84684*5.85123*5.85123*5.8462
01/04/2011 11:00:00*5.85123*5.86216*5.86216*5.84799
01/04/2011 11:05:00*5.86216*5.86919*5.86941*5.8572
01/04/2011 11:10:00*5.86919*5.8694*5.8757*5.8682
01/04/2011 11:15:00*5.8694*5.86508*5.87008*5.864
01/04/2011 11:20:00*5.86508*5.8629*5.86736*5.8629
01/04/2011 11:25:00*5.8629*5.861*5.8642*5.8606
01/04/2011 11:30:00*5.861*5.8636*5.8641*5.8605
01/04/2011 11:35:00*5.8636*5.86303*5.8659*5.8627
01/04/2011 11:40:00*5.86303*5.8627*5.8636*5.8598
01/04/2011 11:45:00*5.8627*5.8611*5.86442*5.86028
01/04/2011 11:50:00*5.8611*5.8596*5.862*5.85643
01/04/2011 11:55:00*5.8596*5.8644*5.8645*5.8596
01/04/2011 12:00:00*5.8644*5.8689*5.8694*5.8626
01/04/2011 12:05:00*5.8689*5.86618*5.8691*5.86596
01/04/2011 12:10:00*5.86618*5.87356*5.87395*5.86555
01/04/2011 12:15:00*5.87356*5.86797*5.87549*5.86722
01/04/2011 12:20:00*5.86797*5.8669*5.86797*5.86437
01/04/2011 12:25:00*5.8669*5.87164*5.87296*5.8669
01/04/2011 12:30:00*5.87164*5.8729*5.8729*5.86745
01/04/2011 12:35:00*5.8729*5.87508*5.87652*5.87202
01/04/2011 12:40:00*5.87508*5.87103*5.87574*5.87103
01/04/2011 12:45:00*5.87103*5.87378*5.87382*5.86886
01/04/2011 12:50:00*5.87378*5.87095*5.87435*5.87091
01/04/2011 12:55:00*5.87095*5.87038*5.87426*5.87008
01/04/2011 13:00:00*5.87038*5.8653*5.87038*5.8638
01/04/2011 13:05:00*5.8653*5.86629*5.86748*5.8653
01/04/2011 13:10:00*5.86629*5.86322*5.86629*5.86182
01/04/2011 13:15:00*5.86322*5.8664*5.8666*5.86182
01/04/2011 13:20:00*5.8664*5.8637*5.8668*5.86285
01/04/2011 13:25:00*5.8637*5.8611*5.8646*5.8611
01/04/2011 13:30:00*5.8611*5.8609*5.8644*5.85988
01/04/2011 13:35:00*5.8609*5.86404*5.86404*5.85853
01/04/2011 13:40:00*5.86404*5.86214*5.8668*5.85936
01/04/2011 13:45:00*5.86214*5.85909*5.86288*5.85891
01/04/2011 13:50:00*5.85909*5.85832*5.86028*5.85703
01/04/2011 13:55:00*5.85832*5.86008*5.86196*5.8581
01/04/2011 14:00:00*5.86008*5.85743*5.8603*5.85721
01/04/2011 14:05:00*5.85743*5.85555*5.85883*5.8537
01/04/2011 14:10:00*5.85555*5.85538*5.85828*5.85489
01/04/2011 14:15:00*5.85538*5.85587*5.85995*5.85428
01/04/2011 14:20:00*5.85587*5.85561*5.85975*5.8536
01/04/2011 14:25:00*5.85561*5.8579*5.85887*5.85293
01/04/2011 14:30:00*5.8579*5.8544*5.85851*5.85416
01/04/2011 14:35:00*5.8544*5.85394*5.8555*5.85394
01/04/2011 14:40:00*5.85394*5.858*5.8588*5.85394
01/04/2011 14:45:00*5.858*5.8587*5.8588*5.8561
01/04/2011 14:50:00*5.8587*5.85938*5.8607*5.85818
01/04/2011 14:55:00*5.85938*5.8579*5.86015*5.8579
01/04/2011 15:00:00*5.8579*5.8589*5.86104*5.8579
01/04/2011 15:05:00*5.8589*5.85951*5.862*5.8584
01/04/2011 15:10:00*5.85951*5.8596*5.86*5.85854
01/04/2011 15:15:00*5.8596*5.8634*5.8634*5.85951
01/04/2011 15:20:00*5.8634*5.866*5.8668*5.86239
01/04/2011 15:25:00*5.866*5.8654*5.8678*5.8652
01/04/2011 15:30:00*5.8654*5.8661*5.8666*5.86484
01/04/2011 15:35:00*5.8661*5.867*5.8674*5.86464
01/04/2011 15:40:00*5.867*5.8638*5.8676*5.86336
01/04/2011 15:45:00*5.8638*5.8626*5.8638*5.86123
01/04/2011 15:50:00*5.8626*5.86275*5.8645*5.8622
01/04/2011 15:55:00*5.86275*5.86242*5.864*5.8624
01/04/2011 16:00:00*5.86242*5.86356*5.8636*5.86242
01/04/2011 16:05:00*5.86356*5.8646*5.8646*5.8625
01/04/2011 16:10:00*5.8646*5.8594*5.8646*5.8594
01/04/2011 16:15:00*5.8594*5.861*5.8626*5.85906
01/04/2011 16:20:00*5.861*5.86056*5.8639*5.85934
01/04/2011 16:25:00*5.86056*5.8608*5.8612*5.86012
01/04/2011 16:30:00*5.8608*5.8602*5.8608*5.85982
01/04/2011 16:35:00*5.8602*5.8604*5.86107*5.8599
01/04/2011 16:40:00*5.8604*5.861*5.861*5.8604
01/04/2011 16:45:00*5.861*5.861*5.8614*5.8604
01/04/2011 16:50:00*5.861*5.8614*5.8616*5.861
01/04/2011 16:55:00*5.8614*5.8605*5.8616*5.8605
01/04/2011 17:00:00*5.8605*5.8601*5.8608*5.8601
