01/02/2011 17:05:00*5.8246*5.8246*5.8246*5.8246
01/02/2011 17:10:00*5.8246*5.8246*5.8246*5.8246
01/02/2011 17:15:00*5.8246*5.8246*5.8246*5.8246
01/02/2011 17:20:00*5.8246*5.8249*5.8264*5.8242
01/02/2011 17:25:00*5.8249*5.8249*5.825*5.8243
01/02/2011 17:30:00*5.8249*5.8237*5.8253*5.8237
01/02/2011 17:35:00*5.8237*5.8241*5.825*5.8235
01/02/2011 17:40:00*5.8241*5.8288*5.8309*5.8241
01/02/2011 17:45:00*5.8288*5.8295*5.8297*5.828
01/02/2011 17:50:00*5.8295*5.8264*5.8295*5.8256
01/02/2011 17:55:00*5.8264*5.8294*5.8297*5.8264
01/02/2011 18:00:00*5.8294*5.8318*5.8319*5.8293
01/02/2011 18:05:00*5.8318*5.8336*5.8338*5.8299
01/02/2011 18:10:00*5.8336*5.8331*5.8345*5.8326
01/02/2011 18:15:00*5.8331*5.83458*5.8354*5.8331
01/02/2011 18:20:00*5.83458*5.8357*5.8362*5.8333
01/02/2011 18:25:00*5.8357*5.8373*5.8373*5.8351
01/02/2011 18:30:00*5.8373*5.83651*5.8385*5.8357
01/02/2011 18:35:00*5.83651*5.8333*5.83673*5.8333
01/02/2011 18:40:00*5.8333*5.8311*5.83563*5.8311
01/02/2011 18:45:00*5.8311*5.828*5.8311*5.8262
01/02/2011 18:50:00*5.828*5.8267*5.8288*5.8264
01/02/2011 18:55:00*5.8267*5.8291*5.8291*5.8263
01/02/2011 19:00:00*5.8291*5.82854*5.8305*5.82832
01/02/2011 19:05:00*5.82854*5.8316*5.8328*5.8274
01/02/2011 19:10:00*5.8316*5.8344*5.8364*5.8316
01/02/2011 19:15:00*5.8344*5.8373*5.8384*5.8339
01/02/2011 19:20:00*5.8373*5.8418*5.8443*5.8373
01/02/2011 19:25:00*5.8418*5.8405*5.842*5.8395
01/02/2011 19:30:00*5.8405*5.84107*5.8432*5.8405
01/02/2011 19:35:00*5.84107*5.84436*5.84475*5.8407
01/02/2011 19:40:00*5.84436*5.84238*5.84502*5.8418
01/02/2011 19:45:00*5.84238*5.84147*5.84583*5.84147
01/02/2011 19:50:00*5.84147*5.8415*5.8426*5.8407
01/02/2011 19:55:00*5.8415*5.8412*5.8417*5.8406
01/02/2011 20:00:00*5.8412*5.84256*5.8434*5.8407
01/02/2011 20:05:00*5.84256*5.8423*5.84425*5.8419
01/02/2011 20:10:00*5.8423*5.8452*5.8453*5.8412
01/02/2011 20:15:00*5.8452*5.8498*5.8501*5.845
01/02/2011 20:20:00*5.8498*5.85222*5.8532*5.8488
01/02/2011 20:25:00*5.85222*5.85249*5.8539*5.85093
01/02/2011 20:30:00*5.85249*5.85573*5.8569*5.8522
01/02/2011 20:35:00*5.85573*5.8527*5.8558*5.8527
01/02/2011 20:40:00*5.8527*5.8532*5.8533*5.84972
01/02/2011 20:45:00*5.8532*5.85608*5.85625*5.853
01/02/2011 20:50:00*5.85608*5.8596*5.8623*5.85608
01/02/2011 20:55:00*5.8596*5.8605*5.8617*5.8595
01/02/2011 21:00:00*5.8605*5.8598*5.8606*5.859
01/02/2011 21:05:00*5.8598*5.8566*5.8598*5.856
01/02/2011 21:10:00*5.8566*5.8548*5.8579*5.8545
01/02/2011 21:15:00*5.8548*5.8555*5.8555*5.8526
01/02/2011 21:20:00*5.8555*5.8562*5.8563*5.8543
01/02/2011 21:25:00*5.8562*5.8562*5.8562*5.8544
01/02/2011 21:30:00*5.8562*5.85926*5.85926*5.856
01/02/2011 21:35:00*5.85926*5.8619*5.8621*5.85926
01/02/2011 21:40:00*5.8619*5.8596*5.8619*5.85891
01/02/2011 21:45:00*5.8596*5.8595*5.8613*5.85933
01/02/2011 21:50:00*5.8595*5.859*5.8596*5.8584
01/02/2011 21:55:00*5.859*5.8591*5.8592*5.8588
01/02/2011 22:00:00*5.8591*5.8591*5.8602*5.8584
01/02/2011 22:05:00*5.8591*5.8581*5.8591*5.8574
01/02/2011 22:10:00*5.8581*5.8566*5.8584*5.8564
01/02/2011 22:15:00*5.8566*5.8552*5.8567*5.8551
01/02/2011 22:20:00*5.8552*5.8563*5.8567*5.8552
01/02/2011 22:25:00*5.8563*5.85755*5.8578*5.8561
01/02/2011 22:30:00*5.85755*5.8571*5.85886*5.8565
01/02/2011 22:35:00*5.8571*5.8544*5.8571*5.8544
01/02/2011 22:40:00*5.8544*5.8555*5.85715*5.8541
01/02/2011 22:45:00*5.8555*5.85838*5.86177*5.85436
01/02/2011 22:50:00*5.85838*5.84298*5.85838*5.84298
01/02/2011 22:55:00*5.84298*5.8466*5.84974*5.84283
01/02/2011 23:00:00*5.8466*5.85446*5.85512*5.8466
01/02/2011 23:05:00*5.85446*5.85709*5.85709*5.85446
01/02/2011 23:10:00*5.85709*5.85408*5.85709*5.8521
01/02/2011 23:15:00*5.85408*5.85458*5.85612*5.85392
01/02/2011 23:20:00*5.85458*5.85414*5.85458*5.8534
01/02/2011 23:25:00*5.85414*5.8526*5.85568*5.8525
01/02/2011 23:30:00*5.8526*5.85503*5.85529*5.8505
01/02/2011 23:35:00*5.85503*5.85332*5.85529*5.85332
01/02/2011 23:40:00*5.85332*5.8521*5.85332*5.8499
01/02/2011 23:45:00*5.8521*5.85354*5.85354*5.8521
01/02/2011 23:50:00*5.85354*5.85135*5.85354*5.8501
01/02/2011 23:55:00*5.85135*5.8497*5.85153*5.8496
01/03/2011 00:00:00*5.8497*5.85131*5.85224*5.8496
01/03/2011 00:05:00*5.85131*5.85109*5.85197*5.8493
01/03/2011 00:10:00*5.85109*5.8493*5.85219*5.8492
01/03/2011 00:15:00*5.8493*5.849*5.85131*5.849
01/03/2011 00:20:00*5.849*5.849*5.85109*5.84884
01/03/2011 00:25:00*5.849*5.85009*5.85185*5.8489
01/03/2011 00:30:00*5.85009*5.85005*5.85075*5.8467
01/03/2011 00:35:00*5.85005*5.85112*5.85112*5.8469
01/03/2011 00:40:00*5.85112*5.85134*5.85222*5.85112
01/03/2011 00:45:00*5.85134*5.85002*5.85222*5.8492
01/03/2011 00:50:00*5.85002*5.85156*5.85178*5.8481
01/03/2011 00:55:00*5.85156*5.8514*5.85263*5.85071
01/03/2011 01:00:00*5.8514*5.8525*5.8525*5.8493
01/03/2011 01:05:00*5.8525*5.84896*5.8525*5.84896
01/03/2011 01:10:00*5.84896*5.8498*5.85019*5.8481
01/03/2011 01:15:00*5.8498*5.85355*5.85355*5.8488
01/03/2011 01:20:00*5.85355*5.85288*5.85548*5.85288
01/03/2011 01:25:00*5.85288*5.8524*5.85421*5.852
01/03/2011 01:30:00*5.8524*5.85177*5.85288*5.8514
01/03/2011 01:35:00*5.85177*5.85091*5.85298*5.84958
01/03/2011 01:40:00*5.85091*5.85054*5.85099*5.84923
01/03/2011 01:45:00*5.85054*5.8499*5.85136*5.8496
01/03/2011 01:50:00*5.8499*5.84821*5.8499*5.84821
01/03/2011 01:55:00*5.84821*5.8501*5.8517*5.84821
01/03/2011 02:00:00*5.8501*5.8472*5.8521*5.8472
01/03/2011 02:05:00*5.8472*5.84572*5.8487*5.8429
01/03/2011 02:10:00*5.84572*5.8489*5.8494*5.84444
01/03/2011 02:15:00*5.8489*5.8475*5.8499*5.847
01/03/2011 02:20:00*5.8475*5.8452*5.8496*5.8446
01/03/2011 02:25:00*5.8452*5.8482*5.8482*5.843
01/03/2011 02:30:00*5.8482*5.85373*5.85417*5.8481
01/03/2011 02:35:00*5.85373*5.8552*5.8583*5.85241
01/03/2011 02:40:00*5.8552*5.8651*5.8671*5.8542
01/03/2011 02:45:00*5.8651*5.8643*5.866*5.8632
01/03/2011 02:50:00*5.8643*5.8689*5.8735*5.8643
01/03/2011 02:55:00*5.8689*5.8629*5.8692*5.8625
01/03/2011 03:00:00*5.8629*5.8616*5.8647*5.8613
01/03/2011 03:05:00*5.8616*5.861*5.8638*5.861
01/03/2011 03:10:00*5.861*5.86643*5.8678*5.861
01/03/2011 03:15:00*5.86643*5.86474*5.86894*5.86414
01/03/2011 03:20:00*5.86474*5.86009*5.86474*5.8598
01/03/2011 03:25:00*5.86009*5.8648*5.86555*5.8594
01/03/2011 03:30:00*5.8648*5.866*5.86612*5.86367
01/03/2011 03:35:00*5.866*5.8671*5.869*5.8658
01/03/2011 03:40:00*5.8671*5.86645*5.8682*5.8657
01/03/2011 03:45:00*5.86645*5.86325*5.8679*5.8626
01/03/2011 03:50:00*5.86325*5.8585*5.8633*5.8565
01/03/2011 03:55:00*5.8585*5.85911*5.85935*5.85744
01/03/2011 04:00:00*5.85911*5.85829*5.8622*5.85829
01/03/2011 04:05:00*5.85829*5.8542*5.8612*5.85175
01/03/2011 04:10:00*5.8542*5.851*5.8581*5.8493
01/03/2011 04:15:00*5.851*5.8476*5.8529*5.8476
01/03/2011 04:20:00*5.8476*5.84996*5.85112*5.8476
01/03/2011 04:25:00*5.84996*5.85299*5.85299*5.84952
01/03/2011 04:30:00*5.85299*5.857*5.8572*5.85211
01/03/2011 04:35:00*5.857*5.8529*5.8579*5.8526
01/03/2011 04:40:00*5.8529*5.85806*5.85806*5.8528
01/03/2011 04:45:00*5.85806*5.8546*5.86004*5.8546
01/03/2011 04:50:00*5.8546*5.8603*5.8625*5.8546
01/03/2011 04:55:00*5.8603*5.8629*5.8642*5.8584
01/03/2011 05:00:00*5.8629*5.86095*5.8634*5.86084
01/03/2011 05:05:00*5.86095*5.853*5.8614*5.85242
01/03/2011 05:10:00*5.853*5.85355*5.85421*5.853
01/03/2011 05:15:00*5.85355*5.85082*5.85552*5.84959
01/03/2011 05:20:00*5.85082*5.8487*5.85104*5.8487
01/03/2011 05:25:00*5.8487*5.8456*5.8492*5.84454
01/03/2011 05:30:00*5.8456*5.8482*5.8489*5.8447
01/03/2011 05:35:00*5.8482*5.8433*5.8483*5.8408
01/03/2011 05:40:00*5.8433*5.8425*5.8436*5.84203
01/03/2011 05:45:00*5.8425*5.84326*5.84387*5.8425
01/03/2011 05:50:00*5.84326*5.84317*5.84339*5.84208
01/03/2011 05:55:00*5.84317*5.84475*5.84475*5.8407
01/03/2011 06:00:00*5.84475*5.8436*5.84475*5.84255
01/03/2011 06:05:00*5.8436*5.8534*5.8534*5.8416
01/03/2011 06:10:00*5.8534*5.8519*5.8536*5.8509
01/03/2011 06:15:00*5.8519*5.85048*5.85233*5.85004
01/03/2011 06:20:00*5.85048*5.8504*5.8513*5.84873
01/03/2011 06:25:00*5.8504*5.85*5.8517*5.8485
01/03/2011 06:30:00*5.85*5.8475*5.85*5.84572
01/03/2011 06:35:00*5.8475*5.84976*5.8502*5.84603
01/03/2011 06:40:00*5.84976*5.8485*5.8516*5.8481
01/03/2011 06:45:00*5.8485*5.8485*5.8494*5.8469
01/03/2011 06:50:00*5.8485*5.8468*5.8489*5.84615
01/03/2011 06:55:00*5.8468*5.8458*5.8478*5.8448
01/03/2011 07:00:00*5.8458*5.8473*5.8482*5.8458
01/03/2011 07:05:00*5.8473*5.84791*5.848*5.8465
01/03/2011 07:10:00*5.84791*5.84784*5.84892*5.84717
01/03/2011 07:15:00*5.84784*5.847*5.84959*5.846
01/03/2011 07:20:00*5.847*5.84676*5.84801*5.84522
01/03/2011 07:25:00*5.84676*5.84215*5.84676*5.84215
01/03/2011 07:30:00*5.84215*5.83312*5.84328*5.8329
01/03/2011 07:35:00*5.83312*5.8303*5.8345*5.83
01/03/2011 07:40:00*5.8303*5.82955*5.8326*5.82955
01/03/2011 07:45:00*5.82955*5.8281*5.82955*5.8262
01/03/2011 07:50:00*5.8281*5.8305*5.8305*5.8279
01/03/2011 07:55:00*5.8305*5.83111*5.8313*5.8273
01/03/2011 08:00:00*5.83111*5.82892*5.83111*5.8281
01/03/2011 08:05:00*5.82892*5.82589*5.82892*5.82548
01/03/2011 08:10:00*5.82589*5.8288*5.83044*5.8224
01/03/2011 08:15:00*5.8288*5.82731*5.8295*5.82603
01/03/2011 08:20:00*5.82731*5.8293*5.82989*5.8268
01/03/2011 08:25:00*5.8293*5.82924*5.8308*5.8271
01/03/2011 08:30:00*5.82924*5.83393*5.83393*5.82861
01/03/2011 08:35:00*5.83393*5.8327*5.83431*5.8306
01/03/2011 08:40:00*5.8327*5.83055*5.8338*5.83033
01/03/2011 08:45:00*5.83055*5.8297*5.83055*5.82847
01/03/2011 08:50:00*5.8297*5.8293*5.83007*5.82854
01/03/2011 08:55:00*5.8293*5.832*5.8332*5.8289
01/03/2011 09:00:00*5.832*5.83161*5.83336*5.83117
01/03/2011 09:05:00*5.83161*5.8332*5.8335*5.8301
01/03/2011 09:10:00*5.8332*5.8287*5.8332*5.8287
01/03/2011 09:15:00*5.8287*5.8296*5.8323*5.8287
01/03/2011 09:20:00*5.8296*5.82462*5.8296*5.82462
01/03/2011 09:25:00*5.82462*5.8267*5.8277*5.82452
01/03/2011 09:30:00*5.8267*5.82942*5.8313*5.8266
01/03/2011 09:35:00*5.82942*5.82931*5.83*5.8274
01/03/2011 09:40:00*5.82931*5.83181*5.83295*5.82865
01/03/2011 09:45:00*5.83181*5.8338*5.8338*5.83015
01/03/2011 09:50:00*5.8338*5.83711*5.8374*5.8308
01/03/2011 09:55:00*5.83711*5.8388*5.8395*5.8341
01/03/2011 10:00:00*5.8388*5.8383*5.84021*5.8368
01/03/2011 10:05:00*5.8383*5.8432*5.8432*5.8341
01/03/2011 10:10:00*5.8432*5.84093*5.8446*5.84049
01/03/2011 10:15:00*5.84093*5.8391*5.8444*5.8391
01/03/2011 10:20:00*5.8391*5.8364*5.8396*5.8333
01/03/2011 10:25:00*5.8364*5.8399*5.8409*5.8348
01/03/2011 10:30:00*5.8399*5.8393*5.8402*5.8381
01/03/2011 10:35:00*5.8393*5.8403*5.8406*5.83798
01/03/2011 10:40:00*5.8403*5.84*5.8429*5.8397
01/03/2011 10:45:00*5.84*5.83794*5.8407*5.836
01/03/2011 10:50:00*5.83794*5.83815*5.8402*5.8342
01/03/2011 10:55:00*5.83815*5.8318*5.83861*5.82917
01/03/2011 11:00:00*5.8318*5.82681*5.8318*5.82363
01/03/2011 11:05:00*5.82681*5.8232*5.8271*5.82188
01/03/2011 11:10:00*5.8232*5.816*5.8237*5.8145
01/03/2011 11:15:00*5.816*5.8125*5.8193*5.8121
01/03/2011 11:20:00*5.8125*5.8142*5.8145*5.8094
01/03/2011 11:25:00*5.8142*5.8165*5.8165*5.8114
01/03/2011 11:30:00*5.8165*5.8192*5.8216*5.8144
01/03/2011 11:35:00*5.8192*5.8258*5.8261*5.8188
01/03/2011 11:40:00*5.8258*5.8255*5.8284*5.8245
01/03/2011 11:45:00*5.8255*5.8254*5.82768*5.8245
01/03/2011 11:50:00*5.8254*5.8256*5.8277*5.8245
01/03/2011 11:55:00*5.8256*5.8273*5.8275*5.8234
01/03/2011 12:00:00*5.8273*5.8261*5.828*5.8253
01/03/2011 12:05:00*5.8261*5.82553*5.82613*5.82497
01/03/2011 12:10:00*5.82553*5.82357*5.8264*5.82266
01/03/2011 12:15:00*5.82357*5.8237*5.82488*5.82327
01/03/2011 12:20:00*5.8237*5.8226*5.82375*5.82039
01/03/2011 12:25:00*5.8226*5.82158*5.82303*5.82158
01/03/2011 12:30:00*5.82158*5.82311*5.82342*5.82158
01/03/2011 12:35:00*5.82311*5.8208*5.82376*5.8208
01/03/2011 12:40:00*5.8208*5.82327*5.82408*5.8208
01/03/2011 12:45:00*5.82327*5.82048*5.82327*5.82039
01/03/2011 12:50:00*5.82048*5.81886*5.82113*5.81886
01/03/2011 12:55:00*5.81886*5.81852*5.81896*5.81765
01/03/2011 13:00:00*5.81852*5.82274*5.82274*5.81852
01/03/2011 13:05:00*5.82274*5.82208*5.82274*5.8204
01/03/2011 13:10:00*5.82208*5.82269*5.82335*5.82204
01/03/2011 13:15:00*5.82269*5.82123*5.82313*5.81957
01/03/2011 13:20:00*5.82123*5.82023*5.82123*5.81927
01/03/2011 13:25:00*5.82023*5.81977*5.82241*5.81977
01/03/2011 13:30:00*5.81977*5.82098*5.82142*5.81856
01/03/2011 13:35:00*5.82098*5.82082*5.8215*5.81927
01/03/2011 13:40:00*5.82082*5.82191*5.8235*5.82082
01/03/2011 13:45:00*5.82191*5.81742*5.82191*5.8172
01/03/2011 13:50:00*5.81742*5.81572*5.81967*5.81535
01/03/2011 13:55:00*5.81572*5.81618*5.81783*5.81546
01/03/2011 14:00:00*5.81618*5.8192*5.8192*5.81618
01/03/2011 14:05:00*5.8192*5.8199*5.8199*5.8177
01/03/2011 14:10:00*5.8199*5.8204*5.8208*5.8195
01/03/2011 14:15:00*5.8204*5.8235*5.8243*5.8204
01/03/2011 14:20:00*5.8235*5.822*5.8248*5.822
01/03/2011 14:25:00*5.822*5.82187*5.82221*5.82156
01/03/2011 14:30:00*5.82187*5.82352*5.82396*5.82187
01/03/2011 14:35:00*5.82352*5.82666*5.82666*5.8232
01/03/2011 14:40:00*5.82666*5.82406*5.82802*5.82406
01/03/2011 14:45:00*5.82406*5.82668*5.82698*5.82363
01/03/2011 14:50:00*5.82668*5.82593*5.82703*5.82593
01/03/2011 14:55:00*5.82593*5.8262*5.82738*5.82593
01/03/2011 15:00:00*5.8262*5.82548*5.82716*5.825
01/03/2011 15:05:00*5.82548*5.82692*5.82692*5.8237
01/03/2011 15:10:00*5.82692*5.82387*5.82832*5.82387
01/03/2011 15:15:00*5.82387*5.82434*5.82592*5.82348
01/03/2011 15:20:00*5.82434*5.82461*5.82651*5.82378
01/03/2011 15:25:00*5.82461*5.82489*5.82489*5.823
01/03/2011 15:30:00*5.82489*5.82427*5.82489*5.82166
01/03/2011 15:35:00*5.82427*5.82321*5.8247*5.82269
01/03/2011 15:40:00*5.82321*5.82432*5.82432*5.82229
01/03/2011 15:45:00*5.82432*5.82375*5.82585*5.82375
01/03/2011 15:50:00*5.82375*5.82541*5.82541*5.82375
01/03/2011 15:55:00*5.82541*5.8277*5.8277*5.82462
01/03/2011 16:00:00*5.8277*5.83091*5.83113*5.8277
01/03/2011 16:05:00*5.83091*5.8279*5.83091*5.8264
01/03/2011 16:10:00*5.8279*5.8292*5.8292*5.8267
01/03/2011 16:15:00*5.8292*5.82845*5.8301*5.8276
01/03/2011 16:20:00*5.82845*5.82816*5.8294*5.828
01/03/2011 16:25:00*5.82816*5.8298*5.8298*5.828
01/03/2011 16:30:00*5.8298*5.8279*5.8298*5.8277
01/03/2011 16:35:00*5.8279*5.8262*5.8279*5.826
01/03/2011 16:40:00*5.8262*5.827*5.8276*5.8259
01/03/2011 16:45:00*5.827*5.827*5.8274*5.8261
01/03/2011 16:50:00*5.827*5.8242*5.8271*5.8242
01/03/2011 16:55:00*5.8242*5.8246*5.8261*5.8242
01/03/2011 17:00:00*5.8246*5.823*5.8246*5.8229
