12/30/2010 17:05:00*5.8768*5.8806*5.8822*5.8768
12/30/2010 17:10:00*5.8806*5.8816*5.8816*5.8786
12/30/2010 17:15:00*5.8816*5.87224*5.8816*5.87224
12/30/2010 17:20:00*5.87224*5.8703*5.8803*5.8703
12/30/2010 17:25:00*5.8703*5.8714*5.87227*5.8703
12/30/2010 17:30:00*5.8714*5.88144*5.88144*5.8714
12/30/2010 17:35:00*5.88144*5.8726*5.88144*5.8725
12/30/2010 17:40:00*5.8726*5.873*5.88144*5.8726
12/30/2010 17:45:00*5.873*5.8711*5.88144*5.8711
12/30/2010 17:50:00*5.8711*5.8741*5.88144*5.8692
12/30/2010 17:55:00*5.8741*5.87945*5.88144*5.8741
12/30/2010 18:00:00*5.87945*5.87809*5.88144*5.8756
12/30/2010 18:05:00*5.87809*5.87875*5.87941*5.87809
12/30/2010 18:10:00*5.87875*5.8757*5.88144*5.8757
12/30/2010 18:15:00*5.8757*5.88144*5.88144*5.8729
12/30/2010 18:20:00*5.88144*5.88144*5.88144*5.8733
12/30/2010 18:25:00*5.88144*5.88144*5.88144*5.8729
12/30/2010 18:30:00*5.88144*5.8739*5.88144*5.8737
12/30/2010 18:35:00*5.8739*5.874*5.88144*5.8739
12/30/2010 18:40:00*5.874*5.88144*5.88144*5.8736
12/30/2010 18:45:00*5.88144*5.88144*5.88144*5.8728
12/30/2010 18:50:00*5.88144*5.88144*5.88144*5.8735
12/30/2010 18:55:00*5.88144*5.88144*5.88144*5.8731
12/30/2010 19:00:00*5.88144*5.88144*5.88144*5.88144
12/30/2010 19:05:00*5.88144*5.88144*5.88144*5.88144
12/30/2010 19:10:00*5.88144*5.88144*5.88144*5.88144
12/30/2010 19:15:00*5.88144*5.88144*5.88144*5.8712
12/30/2010 19:20:00*5.88144*5.88144*5.88144*5.88144
12/30/2010 19:25:00*5.88144*5.88144*5.88144*5.88144
12/30/2010 19:30:00*5.88144*5.88144*5.88144*5.871
12/30/2010 19:35:00*5.88144*5.8803*5.88144*5.8803
12/30/2010 19:40:00*5.8803*5.8746*5.8803*5.8706
12/30/2010 19:45:00*5.8746*5.8803*5.8803*5.8717
12/30/2010 19:50:00*5.8803*5.88144*5.88144*5.8742
12/30/2010 19:55:00*5.88144*5.88144*5.88144*5.8724
12/30/2010 20:00:00*5.88144*5.8803*5.88144*5.8714
12/30/2010 20:05:00*5.8803*5.8718*5.88144*5.8716
12/30/2010 20:10:00*5.8718*5.87231*5.8729*5.87108
12/30/2010 20:15:00*5.87231*5.8688*5.8736*5.8686
12/30/2010 20:20:00*5.8688*5.872*5.8723*5.8688
12/30/2010 20:25:00*5.872*5.87161*5.8721*5.8668
12/30/2010 20:30:00*5.87161*5.87306*5.87306*5.8709
12/30/2010 20:35:00*5.87306*5.8761*5.8761*5.8694
12/30/2010 20:40:00*5.8761*5.8747*5.8761*5.87395
12/30/2010 20:45:00*5.8747*5.87624*5.87624*5.8697
12/30/2010 20:50:00*5.87624*5.8688*5.87624*5.8687
12/30/2010 20:55:00*5.8688*5.87389*5.87579*5.8688
12/30/2010 21:00:00*5.87389*5.87447*5.87447*5.8671
12/30/2010 21:05:00*5.87447*5.87403*5.87447*5.87323
12/30/2010 21:10:00*5.87403*5.8727*5.87403*5.8674
12/30/2010 21:15:00*5.8727*5.87093*5.8727*5.87005
12/30/2010 21:20:00*5.87093*5.8716*5.87204*5.8655
12/30/2010 21:25:00*5.8716*5.87138*5.87204*5.87116
12/30/2010 21:30:00*5.87138*5.87694*5.87712*5.87138
12/30/2010 21:35:00*5.87694*5.87646*5.87823*5.87557
12/30/2010 21:40:00*5.87646*5.87712*5.87712*5.8756
12/30/2010 21:45:00*5.87712*5.8744*5.87712*5.8714
12/30/2010 21:50:00*5.8744*5.8769*5.8769*5.8737
12/30/2010 21:55:00*5.8769*5.87893*5.87978*5.8708
12/30/2010 22:00:00*5.87893*5.88*5.8811*5.87823
12/30/2010 22:05:00*5.88*5.87778*5.88*5.87778
12/30/2010 22:10:00*5.87778*5.87734*5.87823*5.8726
12/30/2010 22:15:00*5.87734*5.87734*5.87747*5.8722
12/30/2010 22:20:00*5.87734*5.87734*5.87734*5.87513
12/30/2010 22:25:00*5.87734*5.87955*5.87978*5.8722
12/30/2010 22:30:00*5.87955*5.88088*5.88124*5.87911
12/30/2010 22:35:00*5.88088*5.87978*5.8811*5.8782
12/30/2010 22:40:00*5.87978*5.87801*5.88022*5.87778
12/30/2010 22:45:00*5.87801*5.87823*5.87916*5.87756
12/30/2010 22:50:00*5.87823*5.8799*5.8806*5.87775
12/30/2010 22:55:00*5.8799*5.8804*5.8808*5.8797
12/30/2010 23:00:00*5.8804*5.8809*5.88118*5.8799
12/30/2010 23:05:00*5.8809*5.882*5.88234*5.8809
12/30/2010 23:10:00*5.882*5.8817*5.8852*5.8781
12/30/2010 23:15:00*5.8817*5.8813*5.8817*5.8813
12/30/2010 23:20:00*5.8813*5.8813*5.8816*5.8785
12/30/2010 23:25:00*5.8813*5.88142*5.88142*5.8813
12/30/2010 23:30:00*5.88142*5.8816*5.8821*5.8813
12/30/2010 23:35:00*5.8816*5.87819*5.88164*5.87797
12/30/2010 23:40:00*5.87819*5.878*5.87841*5.8772
12/30/2010 23:45:00*5.878*5.87863*5.87907*5.8722
12/30/2010 23:50:00*5.87863*5.87819*5.87885*5.87753
12/30/2010 23:55:00*5.87819*5.87863*5.87907*5.8781
12/31/2010 00:00:00*5.87863*5.8804*5.8804*5.878
12/31/2010 00:05:00*5.8804*5.88018*5.8804*5.87863
12/31/2010 00:10:00*5.88018*5.87974*5.8804*5.8786
12/31/2010 00:15:00*5.87974*5.8788*5.87974*5.8788
12/31/2010 00:20:00*5.8788*5.8793*5.8811*5.8788
12/31/2010 00:25:00*5.8793*5.8786*5.87974*5.8786
12/31/2010 00:30:00*5.8786*5.8763*5.87863*5.87336
12/31/2010 00:35:00*5.8763*5.87594*5.87719*5.87498
12/31/2010 00:40:00*5.87594*5.87582*5.87693*5.87512
12/31/2010 00:45:00*5.87582*5.8756*5.879*5.8756
12/31/2010 00:50:00*5.8756*5.87604*5.87711*5.8754
12/31/2010 00:55:00*5.87604*5.87715*5.87715*5.8755
12/31/2010 01:00:00*5.87715*5.87472*5.87737*5.8697
12/31/2010 01:05:00*5.87472*5.87516*5.87516*5.87472
12/31/2010 01:10:00*5.87516*5.87317*5.87516*5.87317
12/31/2010 01:15:00*5.87317*5.8705*5.87339*5.86986
12/31/2010 01:20:00*5.8705*5.8701*5.8741*5.8661
12/31/2010 01:25:00*5.8701*5.8573*5.8701*5.8544
12/31/2010 01:30:00*5.8573*5.847*5.8594*5.847
12/31/2010 01:35:00*5.847*5.8512*5.8522*5.847
12/31/2010 01:40:00*5.8512*5.8547*5.855*5.8512
12/31/2010 01:45:00*5.8547*5.8573*5.8588*5.8547
12/31/2010 01:50:00*5.8573*5.8516*5.8573*5.85
12/31/2010 01:55:00*5.8516*5.8537*5.8537*5.8501
12/31/2010 02:00:00*5.8537*5.8405*5.8556*5.83448
12/31/2010 02:05:00*5.8405*5.8471*5.8471*5.8361
12/31/2010 02:10:00*5.8471*5.846*5.8497*5.8437
12/31/2010 02:15:00*5.846*5.8504*5.8524*5.844
12/31/2010 02:20:00*5.8504*5.8506*5.8521*5.8466
12/31/2010 02:25:00*5.8506*5.8463*5.8521*5.8444
12/31/2010 02:30:00*5.8463*5.844*5.8476*5.844
12/31/2010 02:35:00*5.844*5.842*5.8447*5.8394
12/31/2010 02:40:00*5.842*5.844*5.8462*5.842
12/31/2010 02:45:00*5.844*5.8495*5.8517*5.844
12/31/2010 02:50:00*5.8495*5.8495*5.8533*5.84904
12/31/2010 02:55:00*5.8495*5.8473*5.8511*5.8436
12/31/2010 03:00:00*5.8473*5.84555*5.84844*5.8447
12/31/2010 03:05:00*5.84555*5.84906*5.84935*5.8454
12/31/2010 03:10:00*5.84906*5.84737*5.84934*5.8468
12/31/2010 03:15:00*5.84737*5.8454*5.84802*5.8453
12/31/2010 03:20:00*5.8454*5.851*5.851*5.8454
12/31/2010 03:25:00*5.851*5.8525*5.8531*5.8505
12/31/2010 03:30:00*5.8525*5.8534*5.8553*5.8504
12/31/2010 03:35:00*5.8534*5.8554*5.85577*5.851
12/31/2010 03:40:00*5.8554*5.86042*5.8624*5.8554
12/31/2010 03:45:00*5.86042*5.85998*5.86196*5.85822
12/31/2010 03:50:00*5.85998*5.85822*5.86042*5.85668
12/31/2010 03:55:00*5.85822*5.85582*5.85844*5.85582
12/31/2010 04:00:00*5.85582*5.85677*5.85844*5.85516
12/31/2010 04:05:00*5.85677*5.8528*5.85677*5.8489
12/31/2010 04:10:00*5.8528*5.85277*5.85314*5.85073
12/31/2010 04:15:00*5.85277*5.853*5.85694*5.8513
12/31/2010 04:20:00*5.853*5.8509*5.853*5.84986
12/31/2010 04:25:00*5.8509*5.8505*5.85162*5.84931
12/31/2010 04:30:00*5.8505*5.8492*5.85131*5.84894
12/31/2010 04:35:00*5.8492*5.8502*5.8532*5.8487
12/31/2010 04:40:00*5.8502*5.8504*5.8508*5.8483
12/31/2010 04:45:00*5.8504*5.8481*5.8519*5.8481
12/31/2010 04:50:00*5.8481*5.84415*5.84883*5.84401
12/31/2010 04:55:00*5.84415*5.845*5.8459*5.84208
12/31/2010 05:00:00*5.845*5.8419*5.84583*5.8411
12/31/2010 05:05:00*5.8419*5.846*5.846*5.8415
12/31/2010 05:10:00*5.846*5.8445*5.8468*5.844
12/31/2010 05:15:00*5.8445*5.8469*5.8469*5.8439
12/31/2010 05:20:00*5.8469*5.8438*5.8469*5.8433
12/31/2010 05:25:00*5.8438*5.84374*5.8438*5.84091
12/31/2010 05:30:00*5.84374*5.8429*5.8442*5.8388
12/31/2010 05:35:00*5.8429*5.84477*5.84496*5.842
12/31/2010 05:40:00*5.84477*5.8434*5.84641*5.84259
12/31/2010 05:45:00*5.8434*5.84455*5.84555*5.84243
12/31/2010 05:50:00*5.84455*5.84302*5.84455*5.84214
12/31/2010 05:55:00*5.84302*5.8451*5.8451*5.8407
12/31/2010 06:00:00*5.8451*5.84379*5.8451*5.8419
12/31/2010 06:05:00*5.84379*5.84426*5.84631*5.8426
12/31/2010 06:10:00*5.84426*5.8413*5.84444*5.8403
12/31/2010 06:15:00*5.8413*5.84044*5.8413*5.8398
12/31/2010 06:20:00*5.84044*5.8392*5.84094*5.83786
12/31/2010 06:25:00*5.8392*5.8363*5.8392*5.83572
12/31/2010 06:30:00*5.8363*5.8382*5.83939*5.8349
12/31/2010 06:35:00*5.8382*5.83774*5.83896*5.8364
12/31/2010 06:40:00*5.83774*5.8383*5.8408*5.8349
12/31/2010 06:45:00*5.8383*5.8331*5.83923*5.8331
12/31/2010 06:50:00*5.8331*5.8353*5.8369*5.8331
12/31/2010 06:55:00*5.8353*5.8293*5.837*5.8291
12/31/2010 07:00:00*5.8293*5.83186*5.8372*5.8293
12/31/2010 07:05:00*5.83186*5.8268*5.83316*5.826
12/31/2010 07:10:00*5.8268*5.8281*5.8281*5.8262
12/31/2010 07:15:00*5.8281*5.8285*5.8309*5.8278
12/31/2010 07:20:00*5.8285*5.8287*5.8316*5.8285
12/31/2010 07:25:00*5.8287*5.8303*5.8312*5.8287
12/31/2010 07:30:00*5.8303*5.8377*5.8377*5.8303
12/31/2010 07:35:00*5.8377*5.8323*5.8377*5.83114
12/31/2010 07:40:00*5.8323*5.8333*5.8344*5.8322
12/31/2010 07:45:00*5.8333*5.8267*5.8333*5.82641
12/31/2010 07:50:00*5.8267*5.8317*5.8317*5.8261
12/31/2010 07:55:00*5.8317*5.8332*5.83403*5.83124
12/31/2010 08:00:00*5.8332*5.83214*5.83323*5.8316
12/31/2010 08:05:00*5.83214*5.832*5.83501*5.8302
12/31/2010 08:10:00*5.832*5.8329*5.83367*5.8309
12/31/2010 08:15:00*5.8329*5.834*5.83563*5.8323
12/31/2010 08:20:00*5.834*5.8339*5.8354*5.8331
12/31/2010 08:25:00*5.8339*5.8323*5.8339*5.8295
12/31/2010 08:30:00*5.8323*5.8363*5.837*5.8323
12/31/2010 08:35:00*5.8363*5.8355*5.8389*5.8353
12/31/2010 08:40:00*5.8355*5.84038*5.84038*5.83491
12/31/2010 08:45:00*5.84038*5.8421*5.8421*5.8387
12/31/2010 08:50:00*5.8421*5.8409*5.8423*5.8371
12/31/2010 08:55:00*5.8409*5.8386*5.8409*5.8338
12/31/2010 09:00:00*5.8386*5.8399*5.841*5.8382
12/31/2010 09:05:00*5.8399*5.8391*5.8403*5.8382
12/31/2010 09:10:00*5.8391*5.8368*5.8391*5.8368
12/31/2010 09:15:00*5.8368*5.8357*5.8376*5.8357
12/31/2010 09:20:00*5.8357*5.8369*5.8369*5.8332
12/31/2010 09:25:00*5.8369*5.8336*5.8372*5.8336
12/31/2010 09:30:00*5.8336*5.8345*5.8354*5.8336
12/31/2010 09:35:00*5.8345*5.8295*5.8347*5.8295
12/31/2010 09:40:00*5.8295*5.8276*5.8295*5.8266
12/31/2010 09:45:00*5.8276*5.82695*5.8295*5.82695
12/31/2010 09:50:00*5.82695*5.8275*5.8294*5.82695
12/31/2010 09:55:00*5.8275*5.82891*5.8306*5.8273
12/31/2010 10:00:00*5.82891*5.8296*5.83132*5.82804
12/31/2010 10:05:00*5.8296*5.8304*5.8305*5.8285
12/31/2010 10:10:00*5.8304*5.8293*5.8304*5.8282
12/31/2010 10:15:00*5.8293*5.83158*5.8317*5.8282
12/31/2010 10:20:00*5.83158*5.8327*5.8339*5.8286
12/31/2010 10:25:00*5.8327*5.83*5.8348*5.8279
12/31/2010 10:30:00*5.83*5.8315*5.8322*5.8298
12/31/2010 10:35:00*5.8315*5.8272*5.8324*5.8268
12/31/2010 10:40:00*5.8272*5.8226*5.8286*5.8226
12/31/2010 10:45:00*5.8226*5.8227*5.8254*5.8193
12/31/2010 10:50:00*5.8227*5.8249*5.8269*5.8218
12/31/2010 10:55:00*5.8249*5.8131*5.8253*5.8124
12/31/2010 11:00:00*5.8131*5.81064*5.8195*5.8089
12/31/2010 11:05:00*5.81064*5.8113*5.82398*5.8062
12/31/2010 11:10:00*5.8113*5.812*5.8142*5.8099
12/31/2010 11:15:00*5.812*5.8139*5.8146*5.812
12/31/2010 11:20:00*5.8139*5.814*5.8152*5.8136
12/31/2010 11:25:00*5.814*5.8147*5.8147*5.811
12/31/2010 11:30:00*5.8147*5.8167*5.8173*5.8137
12/31/2010 11:35:00*5.8167*5.8157*5.817*5.8154
12/31/2010 11:40:00*5.8157*5.8148*5.8157*5.8126
12/31/2010 11:45:00*5.8148*5.8149*5.8167*5.8142
12/31/2010 11:50:00*5.8149*5.8173*5.8177*5.8149
12/31/2010 11:55:00*5.8173*5.8173*5.8173*5.8159
12/31/2010 12:00:00*5.8173*5.8249*5.8249*5.8168
12/31/2010 12:05:00*5.8249*5.8246*5.8249*5.8244
