12/29/2010 17:05:00*5.9079*5.9075*5.9089*5.9072
12/29/2010 17:10:00*5.9075*5.8982*5.9083*5.898
12/29/2010 17:15:00*5.8982*5.90269*5.9064*5.8982
12/29/2010 17:20:00*5.90269*5.90361*5.90431*5.90247
12/29/2010 17:25:00*5.90361*5.90356*5.904*5.9029
12/29/2010 17:30:00*5.90356*5.90445*5.90497*5.9031
12/29/2010 17:35:00*5.90445*5.9071*5.9072*5.9043
12/29/2010 17:40:00*5.9071*5.9083*5.9086*5.9069
12/29/2010 17:45:00*5.9083*5.9104*5.9104*5.9076
12/29/2010 17:50:00*5.9104*5.9098*5.9106*5.9077
12/29/2010 17:55:00*5.9098*5.9095*5.9101*5.9085
12/29/2010 18:00:00*5.9095*5.9103*5.9111*5.9095
12/29/2010 18:05:00*5.9103*5.90906*5.9103*5.90816
12/29/2010 18:10:00*5.90906*5.90829*5.90941*5.90784
12/29/2010 18:15:00*5.90829*5.90784*5.90829*5.90775
12/29/2010 18:20:00*5.90784*5.90908*5.90908*5.9065
12/29/2010 18:25:00*5.90908*5.9071*5.90975*5.9071
12/29/2010 18:30:00*5.9071*5.9102*5.9102*5.9071
12/29/2010 18:35:00*5.9102*5.90766*5.9102*5.90743
12/29/2010 18:40:00*5.90766*5.9081*5.9088*5.90766
12/29/2010 18:45:00*5.9081*5.90766*5.9081*5.90743
12/29/2010 18:50:00*5.90766*5.90788*5.90788*5.90721
12/29/2010 18:55:00*5.90788*5.90833*5.90967*5.9073
12/29/2010 19:00:00*5.90833*5.90743*5.90855*5.90721
12/29/2010 19:05:00*5.90743*5.9081*5.909*5.90743
12/29/2010 19:10:00*5.9081*5.90833*5.90945*5.90758
12/29/2010 19:15:00*5.90833*5.9052*5.90855*5.90453
12/29/2010 19:20:00*5.9052*5.9023*5.9052*5.90207
12/29/2010 19:25:00*5.9023*5.90252*5.90431*5.9023
12/29/2010 19:30:00*5.90252*5.9031*5.90386*5.90185
12/29/2010 19:35:00*5.9031*5.90565*5.90565*5.9014
12/29/2010 19:40:00*5.90565*5.904*5.90565*5.90316
12/29/2010 19:45:00*5.904*5.90185*5.904*5.90171
12/29/2010 19:50:00*5.90185*5.90096*5.90185*5.90096
12/29/2010 19:55:00*5.90096*5.90003*5.90163*5.90003
12/29/2010 20:00:00*5.90003*5.90074*5.90074*5.89936
12/29/2010 20:05:00*5.90074*5.8981*5.9013*5.8978
12/29/2010 20:10:00*5.8981*5.8942*5.8982*5.8937
12/29/2010 20:15:00*5.8942*5.8936*5.8949*5.8918
12/29/2010 20:20:00*5.8936*5.8949*5.8954*5.8936
12/29/2010 20:25:00*5.8949*5.8959*5.8959*5.894
12/29/2010 20:30:00*5.8959*5.8961*5.8963*5.895
12/29/2010 20:35:00*5.8961*5.8972*5.8972*5.896
12/29/2010 20:40:00*5.8972*5.8981*5.8984*5.8972
12/29/2010 20:45:00*5.8981*5.8968*5.89901*5.8968
12/29/2010 20:50:00*5.8968*5.8952*5.8975*5.8948
12/29/2010 20:55:00*5.8952*5.8963*5.8966*5.8952
12/29/2010 21:00:00*5.8963*5.8965*5.897*5.8958
12/29/2010 21:05:00*5.8965*5.8971*5.8971*5.8958
12/29/2010 21:10:00*5.8971*5.8971*5.89717*5.8971
12/29/2010 21:15:00*5.8971*5.89984*5.9002*5.8971
12/29/2010 21:20:00*5.89984*5.8984*5.89984*5.8984
12/29/2010 21:25:00*5.8984*5.90029*5.9003*5.8984
12/29/2010 21:30:00*5.90029*5.8992*5.90029*5.8992
12/29/2010 21:35:00*5.8992*5.903*5.9036*5.8992
12/29/2010 21:40:00*5.903*5.9066*5.9082*5.903
12/29/2010 21:45:00*5.9066*5.9063*5.9066*5.9052
12/29/2010 21:50:00*5.9063*5.9055*5.9063*5.90498
12/29/2010 21:55:00*5.9055*5.9051*5.9055*5.9051
12/29/2010 22:00:00*5.9051*5.9057*5.9058*5.90498
12/29/2010 22:05:00*5.9057*5.9064*5.9065*5.9056
12/29/2010 22:10:00*5.9064*5.9065*5.9068*5.9059
12/29/2010 22:15:00*5.9065*5.9061*5.9065*5.906
12/29/2010 22:20:00*5.9061*5.9071*5.9072*5.906
12/29/2010 22:25:00*5.9071*5.9066*5.908*5.9065
12/29/2010 22:30:00*5.9066*5.9056*5.9066*5.9056
12/29/2010 22:35:00*5.9056*5.9057*5.906*5.9051
12/29/2010 22:40:00*5.9057*5.905*5.9057*5.9042
12/29/2010 22:45:00*5.905*5.9039*5.9052*5.9037
12/29/2010 22:50:00*5.9039*5.9056*5.9067*5.9038
12/29/2010 22:55:00*5.9056*5.9052*5.9056*5.9044
12/29/2010 23:00:00*5.9052*5.9032*5.9052*5.9031
12/29/2010 23:05:00*5.9032*5.9046*5.9058*5.9027
12/29/2010 23:10:00*5.9046*5.9049*5.9049*5.9031
12/29/2010 23:15:00*5.9049*5.9047*5.9058*5.9042
12/29/2010 23:20:00*5.9047*5.9037*5.9051*5.9034
12/29/2010 23:25:00*5.9037*5.9037*5.9041*5.9031
12/29/2010 23:30:00*5.9037*5.9045*5.905*5.9035
12/29/2010 23:35:00*5.9045*5.905*5.9051*5.9037
12/29/2010 23:40:00*5.905*5.9046*5.9053*5.9043
12/29/2010 23:45:00*5.9046*5.9042*5.9049*5.9041
12/29/2010 23:50:00*5.9042*5.9043*5.9049*5.9041
12/29/2010 23:55:00*5.9043*5.90293*5.9044*5.90293
12/30/2010 00:00:00*5.90293*5.9024*5.9034*5.9024
12/30/2010 00:05:00*5.9024*5.90085*5.9024*5.89941
12/30/2010 00:10:00*5.90085*5.8988*5.90107*5.8988
12/30/2010 00:15:00*5.8988*5.89974*5.9004*5.8988
12/30/2010 00:20:00*5.89974*5.898*5.89974*5.8973
12/30/2010 00:25:00*5.898*5.8998*5.8999*5.898
12/30/2010 00:30:00*5.8998*5.8998*5.8999*5.8996
12/30/2010 00:35:00*5.8998*5.8995*5.9005*5.8995
12/30/2010 00:40:00*5.8995*5.8996*5.9002*5.8995
12/30/2010 00:45:00*5.8996*5.8997*5.8997*5.8989
12/30/2010 00:50:00*5.8997*5.8986*5.8998*5.8979
12/30/2010 00:55:00*5.8986*5.8996*5.8997*5.8983
12/30/2010 01:00:00*5.8996*5.9007*5.9007*5.8987
12/30/2010 01:05:00*5.9007*5.90085*5.90165*5.9007
12/30/2010 01:10:00*5.90085*5.90072*5.90116*5.8983
12/30/2010 01:15:00*5.90072*5.8997*5.90098*5.8997
12/30/2010 01:20:00*5.8997*5.8955*5.8997*5.89488
12/30/2010 01:25:00*5.8955*5.89706*5.89706*5.8933
12/30/2010 01:30:00*5.89706*5.89595*5.89706*5.8955
12/30/2010 01:35:00*5.89595*5.89461*5.89595*5.8916
12/30/2010 01:40:00*5.89461*5.89595*5.89617*5.8926
12/30/2010 01:45:00*5.89595*5.89439*5.89617*5.89394
12/30/2010 01:50:00*5.89439*5.8928*5.89684*5.8928
12/30/2010 01:55:00*5.8928*5.8998*5.8998*5.8928
12/30/2010 02:00:00*5.8998*5.9011*5.902*5.8998
12/30/2010 02:05:00*5.9011*5.9002*5.9036*5.8999
12/30/2010 02:10:00*5.9002*5.901*5.901*5.898
12/30/2010 02:15:00*5.901*5.9003*5.9029*5.8986
12/30/2010 02:20:00*5.9003*5.9031*5.9036*5.9003
12/30/2010 02:25:00*5.9031*5.9065*5.9074*5.9024
12/30/2010 02:30:00*5.9065*5.9059*5.907*5.9049
12/30/2010 02:35:00*5.9059*5.9081*5.9088*5.9057
12/30/2010 02:40:00*5.9081*5.9092*5.9105*5.9081
12/30/2010 02:45:00*5.9092*5.91031*5.912*5.9088
12/30/2010 02:50:00*5.91031*5.90793*5.91163*5.90783
12/30/2010 02:55:00*5.90793*5.90745*5.90853*5.9066
12/30/2010 03:00:00*5.90745*5.90469*5.90767*5.90395
12/30/2010 03:05:00*5.90469*5.9013*5.90519*5.8986
12/30/2010 03:10:00*5.9013*5.9009*5.90498*5.90051
12/30/2010 03:15:00*5.9009*5.9022*5.9055*5.9004
12/30/2010 03:20:00*5.9022*5.9029*5.904*5.90137
12/30/2010 03:25:00*5.9029*5.9039*5.9045*5.90089
12/30/2010 03:30:00*5.9039*5.9029*5.9066*5.90213
12/30/2010 03:35:00*5.9029*5.90152*5.9032*5.9002
12/30/2010 03:40:00*5.90152*5.89975*5.90191*5.89954
12/30/2010 03:45:00*5.89975*5.90105*5.90114*5.89918
12/30/2010 03:50:00*5.90105*5.90671*5.90716*5.90105
12/30/2010 03:55:00*5.90671*5.90109*5.90872*5.90077
12/30/2010 04:00:00*5.90109*5.90276*5.90508*5.90109
12/30/2010 04:05:00*5.90276*5.89772*5.90276*5.8963
12/30/2010 04:10:00*5.89772*5.89812*5.89967*5.8972
12/30/2010 04:15:00*5.89812*5.90365*5.90374*5.8969
12/30/2010 04:20:00*5.90365*5.90469*5.90514*5.90228
12/30/2010 04:25:00*5.90469*5.90328*5.90491*5.90141
12/30/2010 04:30:00*5.90328*5.90255*5.90424*5.90179
12/30/2010 04:35:00*5.90255*5.89973*5.90255*5.89842
12/30/2010 04:40:00*5.89973*5.89548*5.90065*5.89548
12/30/2010 04:45:00*5.89548*5.89692*5.89859*5.89502
12/30/2010 04:50:00*5.89692*5.89484*5.89759*5.89456
12/30/2010 04:55:00*5.89484*5.897*5.8974*5.89369
12/30/2010 05:00:00*5.897*5.89775*5.89775*5.89522
12/30/2010 05:05:00*5.89775*5.8955*5.90014*5.89505
12/30/2010 05:10:00*5.8955*5.89723*5.89723*5.89478
12/30/2010 05:15:00*5.89723*5.89648*5.89726*5.89517
12/30/2010 05:20:00*5.89648*5.89743*5.89787*5.89554
12/30/2010 05:25:00*5.89743*5.89682*5.90224*5.89682
12/30/2010 05:30:00*5.89682*5.8956*5.89802*5.89371
12/30/2010 05:35:00*5.8956*5.89445*5.89734*5.89356
12/30/2010 05:40:00*5.89445*5.89073*5.89445*5.89038
12/30/2010 05:45:00*5.89073*5.89056*5.89319*5.88937
12/30/2010 05:50:00*5.89056*5.89638*5.89638*5.89056
12/30/2010 05:55:00*5.89638*5.90011*5.90069*5.89533
12/30/2010 06:00:00*5.90011*5.89941*5.90088*5.8992
12/30/2010 06:05:00*5.89941*5.89852*5.90084*5.89817
12/30/2010 06:10:00*5.89852*5.89838*5.89988*5.89814
12/30/2010 06:15:00*5.89838*5.89676*5.89854*5.89608
12/30/2010 06:20:00*5.89676*5.89532*5.89681*5.89428
12/30/2010 06:25:00*5.89532*5.89606*5.89688*5.89401
12/30/2010 06:30:00*5.89606*5.89525*5.89681*5.89445
12/30/2010 06:35:00*5.89525*5.89755*5.8984*5.89525
12/30/2010 06:40:00*5.89755*5.89985*5.90007*5.89755
12/30/2010 06:45:00*5.89985*5.89884*5.90007*5.89843
12/30/2010 06:50:00*5.89884*5.9004*5.9009*5.89884
12/30/2010 06:55:00*5.9004*5.9017*5.9024*5.89974
12/30/2010 07:00:00*5.9017*5.89879*5.90269*5.89799
12/30/2010 07:05:00*5.89879*5.89317*5.89936*5.89223
12/30/2010 07:10:00*5.89317*5.89533*5.89599*5.89192
12/30/2010 07:15:00*5.89533*5.89492*5.89555*5.89421
12/30/2010 07:20:00*5.89492*5.89536*5.8968*5.89492
12/30/2010 07:25:00*5.89536*5.89338*5.89581*5.8925
12/30/2010 07:30:00*5.89338*5.89162*5.89405*5.88989
12/30/2010 07:35:00*5.89162*5.89185*5.89296*5.89098
12/30/2010 07:40:00*5.89185*5.89497*5.89497*5.89057
12/30/2010 07:45:00*5.89497*5.8946*5.89741*5.89375
12/30/2010 07:50:00*5.8946*5.89067*5.8946*5.88957
12/30/2010 07:55:00*5.89067*5.88995*5.89166*5.88823
12/30/2010 08:00:00*5.88995*5.8882*5.88995*5.88625
12/30/2010 08:05:00*5.8882*5.88467*5.88866*5.88421
12/30/2010 08:10:00*5.88467*5.88021*5.88482*5.8772
12/30/2010 08:15:00*5.88021*5.88652*5.88652*5.87805
12/30/2010 08:20:00*5.88652*5.88635*5.88731*5.88349
12/30/2010 08:25:00*5.88635*5.88194*5.88642*5.87974
12/30/2010 08:30:00*5.88194*5.8861*5.8861*5.88194
12/30/2010 08:35:00*5.8861*5.888*5.8903*5.8861
12/30/2010 08:40:00*5.888*5.8873*5.8882*5.8847
12/30/2010 08:45:00*5.8873*5.8874*5.8881*5.88584
12/30/2010 08:50:00*5.8874*5.88861*5.89066*5.88663
12/30/2010 08:55:00*5.88861*5.8849*5.8898*5.8849
12/30/2010 09:00:00*5.8849*5.87931*5.885*5.878
12/30/2010 09:05:00*5.87931*5.87535*5.87931*5.8736
12/30/2010 09:10:00*5.87535*5.87485*5.87535*5.8733
12/30/2010 09:15:00*5.87485*5.8755*5.87682*5.87485
12/30/2010 09:20:00*5.8755*5.87593*5.8766*5.8724
12/30/2010 09:25:00*5.87593*5.8745*5.87704*5.87333
12/30/2010 09:30:00*5.8745*5.87488*5.8767*5.87169
12/30/2010 09:35:00*5.87488*5.8734*5.87573*5.87254
12/30/2010 09:40:00*5.8734*5.8696*5.8735*5.86817
12/30/2010 09:45:00*5.8696*5.868*5.8697*5.8671
12/30/2010 09:50:00*5.868*5.8731*5.87434*5.868
12/30/2010 09:55:00*5.8731*5.8734*5.87474*5.8725
12/30/2010 10:00:00*5.8734*5.8711*5.8734*5.86677
12/30/2010 10:05:00*5.8711*5.8748*5.87687*5.86867
12/30/2010 10:10:00*5.8748*5.8804*5.8805*5.8748
12/30/2010 10:15:00*5.8804*5.8799*5.882*5.8793
12/30/2010 10:20:00*5.8799*5.8821*5.8826*5.8786
12/30/2010 10:25:00*5.8821*5.8865*5.8877*5.8811
12/30/2010 10:30:00*5.8865*5.8835*5.8867*5.8831
12/30/2010 10:35:00*5.8835*5.8851*5.8866*5.8823
12/30/2010 10:40:00*5.8851*5.88929*5.8904*5.8851
12/30/2010 10:45:00*5.88929*5.892*5.89328*5.88774
12/30/2010 10:50:00*5.892*5.89105*5.892*5.8899
12/30/2010 10:55:00*5.89105*5.8912*5.8916*5.8876
12/30/2010 11:00:00*5.8912*5.8882*5.8941*5.8861
12/30/2010 11:05:00*5.8882*5.88945*5.89186*5.8867
12/30/2010 11:10:00*5.88945*5.8913*5.8916*5.8881
12/30/2010 11:15:00*5.8913*5.8897*5.8922*5.8897
12/30/2010 11:20:00*5.8897*5.8918*5.8924*5.8892
12/30/2010 11:25:00*5.8918*5.8967*5.89698*5.8909
12/30/2010 11:30:00*5.8967*5.8955*5.9004*5.8943
12/30/2010 11:35:00*5.8955*5.88775*5.8956*5.88597
12/30/2010 11:40:00*5.88775*5.8886*5.89*5.88753
12/30/2010 11:45:00*5.8886*5.8874*5.8893*5.8857
12/30/2010 11:50:00*5.8874*5.88722*5.8896*5.887
12/30/2010 11:55:00*5.88722*5.89187*5.8929*5.88699
12/30/2010 12:00:00*5.89187*5.8918*5.8973*5.89046
12/30/2010 12:05:00*5.8918*5.88763*5.89353*5.88592
12/30/2010 12:10:00*5.88763*5.89023*5.89103*5.88745
12/30/2010 12:15:00*5.89023*5.89421*5.8951*5.88974
12/30/2010 12:20:00*5.89421*5.89417*5.89568*5.89354
12/30/2010 12:25:00*5.89417*5.89373*5.89436*5.8929
12/30/2010 12:30:00*5.89373*5.89438*5.8959*5.89337
12/30/2010 12:35:00*5.89438*5.89584*5.89946*5.89438
12/30/2010 12:40:00*5.89584*5.89806*5.8981*5.89518
12/30/2010 12:45:00*5.89806*5.89805*5.89966*5.89704
12/30/2010 12:50:00*5.89805*5.89583*5.89827*5.89494
12/30/2010 12:55:00*5.89583*5.89575*5.89605*5.89511
12/30/2010 13:00:00*5.89575*5.8943*5.89605*5.89355
12/30/2010 13:05:00*5.8943*5.8937*5.8955*5.8931
12/30/2010 13:10:00*5.8937*5.8953*5.89534*5.8937
12/30/2010 13:15:00*5.8953*5.8925*5.8953*5.8925
12/30/2010 13:20:00*5.8925*5.8883*5.8925*5.8883
12/30/2010 13:25:00*5.8883*5.8873*5.891*5.8873
12/30/2010 13:30:00*5.8873*5.8865*5.8878*5.8852
12/30/2010 13:35:00*5.8865*5.8865*5.8865*5.8865
12/30/2010 13:40:00*5.8865*5.8862*5.8865*5.8852
12/30/2010 13:45:00*5.8862*5.8868*5.8875*5.88555
12/30/2010 13:50:00*5.8868*5.8877*5.8877*5.8868
12/30/2010 13:55:00*5.8877*5.8877*5.8884*5.8877
12/30/2010 14:00:00*5.8877*5.8862*5.8877*5.88576
12/30/2010 14:05:00*5.8862*5.8861*5.8862*5.88596
12/30/2010 14:10:00*5.8861*5.88052*5.8861*5.87977
12/30/2010 14:15:00*5.88052*5.8823*5.88267*5.88052
12/30/2010 14:20:00*5.8823*5.88367*5.88415*5.8814
12/30/2010 14:25:00*5.88367*5.883*5.8843*5.8812
12/30/2010 14:30:00*5.883*5.883*5.88311*5.8823
12/30/2010 14:35:00*5.883*5.88341*5.88363*5.87987
12/30/2010 14:40:00*5.88341*5.8805*5.88363*5.88017
12/30/2010 14:45:00*5.8805*5.88415*5.88415*5.8805
12/30/2010 14:50:00*5.88415*5.88072*5.88415*5.8803
12/30/2010 14:55:00*5.88072*5.88271*5.88271*5.88072
12/30/2010 15:00:00*5.88271*5.8866*5.8867*5.88223
12/30/2010 15:05:00*5.8866*5.88433*5.8866*5.88433
12/30/2010 15:10:00*5.88433*5.88411*5.88499*5.88317
12/30/2010 15:15:00*5.88411*5.88367*5.88477*5.88367
12/30/2010 15:20:00*5.88367*5.88426*5.88522*5.88367
12/30/2010 15:25:00*5.88426*5.88426*5.88493*5.88404
12/30/2010 15:30:00*5.88426*5.88558*5.88647*5.88382
12/30/2010 15:35:00*5.88558*5.88514*5.88558*5.88439
12/30/2010 15:40:00*5.88514*5.88444*5.88691*5.88424
12/30/2010 15:45:00*5.88444*5.88547*5.88569*5.88337
12/30/2010 15:50:00*5.88547*5.88454*5.88614*5.8841
12/30/2010 15:55:00*5.88454*5.88366*5.88454*5.8834
12/30/2010 16:00:00*5.88366*5.887*5.887*5.88277
12/30/2010 16:05:00*5.887*5.88459*5.8881*5.8827
12/30/2010 16:10:00*5.88459*5.8839*5.88459*5.88226
12/30/2010 16:15:00*5.8839*5.88886*5.88886*5.8839
12/30/2010 16:20:00*5.88886*5.88519*5.8893*5.88519
12/30/2010 16:25:00*5.88519*5.88377*5.88598*5.88377
12/30/2010 16:30:00*5.88377*5.88421*5.88421*5.88334
12/30/2010 16:35:00*5.88421*5.8829*5.8852*5.8825
12/30/2010 16:40:00*5.8829*5.88332*5.88332*5.8818
12/30/2010 16:45:00*5.88332*5.88465*5.8861*5.88332
12/30/2010 16:50:00*5.88465*5.88447*5.88491*5.8833
12/30/2010 16:55:00*5.88447*5.88425*5.88447*5.88359
12/30/2010 17:00:00*5.88425*5.8768*5.88425*5.8756
