12/28/2010 17:05:00*5.9548*5.9539*5.9555*5.951
12/28/2010 17:10:00*5.9539*5.9538*5.9547*5.952
12/28/2010 17:15:00*5.9538*5.95953*5.96171*5.9538
12/28/2010 17:20:00*5.95953*5.95968*5.96021*5.956
12/28/2010 17:25:00*5.95968*5.95835*5.95968*5.9561
12/28/2010 17:30:00*5.95835*5.95941*5.95961*5.9562
12/28/2010 17:35:00*5.95941*5.96032*5.96077*5.9583
12/28/2010 17:40:00*5.96032*5.96116*5.96138*5.9589
12/28/2010 17:45:00*5.96116*5.96191*5.96298*5.96116
12/28/2010 17:50:00*5.96191*5.96191*5.96294*5.96005
12/28/2010 17:55:00*5.96191*5.96055*5.96191*5.9585
12/28/2010 18:00:00*5.96055*5.9588*5.96078*5.9582
12/28/2010 18:05:00*5.9588*5.96085*5.9613*5.9588
12/28/2010 18:10:00*5.96085*5.96104*5.96119*5.9588
12/28/2010 18:15:00*5.96104*5.95934*5.96116*5.9584
12/28/2010 18:20:00*5.95934*5.95907*5.95979*5.9569
12/28/2010 18:25:00*5.95907*5.95771*5.95907*5.9569
12/28/2010 18:30:00*5.95771*5.958*5.95907*5.9562
12/28/2010 18:35:00*5.958*5.961*5.9621*5.958
12/28/2010 18:40:00*5.961*5.96073*5.9613*5.95971
12/28/2010 18:45:00*5.96073*5.95978*5.96073*5.95864
12/28/2010 18:50:00*5.95978*5.967*5.9673*5.95978
12/28/2010 18:55:00*5.967*5.9684*5.9694*5.9656
12/28/2010 19:00:00*5.9684*5.9689*5.9691*5.9674
12/28/2010 19:05:00*5.9689*5.9686*5.969*5.9673
12/28/2010 19:10:00*5.9686*5.9654*5.96882*5.9651
12/28/2010 19:15:00*5.9654*5.9586*5.9654*5.9576
12/28/2010 19:20:00*5.9586*5.9592*5.9607*5.958
12/28/2010 19:25:00*5.9592*5.9586*5.9593*5.9581
12/28/2010 19:30:00*5.9586*5.958*5.9592*5.9577
12/28/2010 19:35:00*5.958*5.9581*5.9595*5.956
12/28/2010 19:40:00*5.9581*5.9576*5.9645*5.957
12/28/2010 19:45:00*5.9576*5.956*5.9589*5.9546
12/28/2010 19:50:00*5.956*5.9584*5.96*5.9559
12/28/2010 19:55:00*5.9584*5.9642*5.9642*5.9584
12/28/2010 20:00:00*5.9642*5.9601*5.9642*5.9593
12/28/2010 20:05:00*5.9601*5.959*5.9602*5.95788
12/28/2010 20:10:00*5.959*5.9577*5.9599*5.95742
12/28/2010 20:15:00*5.9577*5.9579*5.9579*5.95652
12/28/2010 20:20:00*5.9579*5.9598*5.9598*5.9568
12/28/2010 20:25:00*5.9598*5.958*5.9601*5.9566
12/28/2010 20:30:00*5.958*5.9575*5.9582*5.957
12/28/2010 20:35:00*5.9575*5.9599*5.9603*5.9575
12/28/2010 20:40:00*5.9599*5.9574*5.9603*5.9573
12/28/2010 20:45:00*5.9574*5.9561*5.9574*5.9545
12/28/2010 20:50:00*5.9561*5.9559*5.9567*5.9555
12/28/2010 20:55:00*5.9559*5.95002*5.9559*5.94873
12/28/2010 21:00:00*5.95002*5.94807*5.95002*5.9466
12/28/2010 21:05:00*5.94807*5.9464*5.94807*5.9457
12/28/2010 21:10:00*5.9464*5.9458*5.9464*5.9455
12/28/2010 21:15:00*5.9458*5.9474*5.9476*5.9458
12/28/2010 21:20:00*5.9474*5.94733*5.94828*5.9467
12/28/2010 21:25:00*5.94733*5.9479*5.9482*5.9471
12/28/2010 21:30:00*5.9479*5.9488*5.94918*5.9479
12/28/2010 21:35:00*5.9488*5.9488*5.94918*5.9487
12/28/2010 21:40:00*5.9488*5.9473*5.9488*5.9468
12/28/2010 21:45:00*5.9473*5.9492*5.9492*5.9473
12/28/2010 21:50:00*5.9492*5.9476*5.9492*5.9474
12/28/2010 21:55:00*5.9476*5.94863*5.9489*5.9476
12/28/2010 22:00:00*5.94863*5.94618*5.9489*5.94596
12/28/2010 22:05:00*5.94618*5.94641*5.94686*5.94528
12/28/2010 22:10:00*5.94641*5.9465*5.94822*5.94641
12/28/2010 22:15:00*5.9465*5.9463*5.9471*5.946
12/28/2010 22:20:00*5.9463*5.9463*5.9469*5.9461
12/28/2010 22:25:00*5.9463*5.9471*5.9473*5.9463
12/28/2010 22:30:00*5.9471*5.9473*5.9476*5.9467
12/28/2010 22:35:00*5.9473*5.9468*5.9476*5.9466
12/28/2010 22:40:00*5.9468*5.9493*5.9493*5.9465
12/28/2010 22:45:00*5.9493*5.9483*5.9493*5.9482
12/28/2010 22:50:00*5.9483*5.9483*5.9484*5.9476
12/28/2010 22:55:00*5.9483*5.9467*5.9493*5.946
12/28/2010 23:00:00*5.9467*5.9468*5.9478*5.9462
12/28/2010 23:05:00*5.9468*5.9453*5.9468*5.94499
12/28/2010 23:10:00*5.9453*5.94614*5.9466*5.9453
12/28/2010 23:15:00*5.94614*5.947*5.94716*5.9453
12/28/2010 23:20:00*5.947*5.9467*5.947*5.9466
12/28/2010 23:25:00*5.9467*5.9476*5.9477*5.9467
12/28/2010 23:30:00*5.9476*5.9465*5.9476*5.9463
12/28/2010 23:35:00*5.9465*5.9466*5.9474*5.9465
12/28/2010 23:40:00*5.9466*5.9464*5.9472*5.9463
12/28/2010 23:45:00*5.9464*5.9461*5.9464*5.9455
12/28/2010 23:50:00*5.9461*5.9465*5.9466*5.9445
12/28/2010 23:55:00*5.9465*5.94678*5.94724*5.9453
12/29/2010 00:00:00*5.94678*5.94682*5.94701*5.9458
12/29/2010 00:05:00*5.94682*5.94829*5.94886*5.9451
12/29/2010 00:10:00*5.94829*5.94761*5.94874*5.9461
12/29/2010 00:15:00*5.94761*5.94863*5.94886*5.94693
12/29/2010 00:20:00*5.94863*5.94877*5.94931*5.94669
12/29/2010 00:25:00*5.94877*5.94863*5.94886*5.9452
12/29/2010 00:30:00*5.94863*5.94891*5.94931*5.9462
12/29/2010 00:35:00*5.94891*5.94852*5.94951*5.94852
12/29/2010 00:40:00*5.94852*5.9472*5.94905*5.9466
12/29/2010 00:45:00*5.9472*5.94882*5.94982*5.9472
12/29/2010 00:50:00*5.94882*5.94966*5.94966*5.9472
12/29/2010 00:55:00*5.94966*5.94829*5.94966*5.94793
12/29/2010 01:00:00*5.94829*5.9456*5.94829*5.94556
12/29/2010 01:05:00*5.9456*5.9461*5.94701*5.94519
12/29/2010 01:10:00*5.9461*5.9461*5.94633*5.94497
12/29/2010 01:15:00*5.9461*5.9461*5.94678*5.94569
12/29/2010 01:20:00*5.9461*5.94655*5.94723*5.9452
12/29/2010 01:25:00*5.94655*5.9466*5.9482*5.9456
12/29/2010 01:30:00*5.9466*5.9485*5.9485*5.9463
12/29/2010 01:35:00*5.9485*5.94829*5.9486*5.9473
12/29/2010 01:40:00*5.94829*5.9466*5.94852*5.9466
12/29/2010 01:45:00*5.9466*5.947*5.9472*5.9466
12/29/2010 01:50:00*5.947*5.9457*5.947*5.94477
12/29/2010 01:55:00*5.9457*5.9457*5.94655*5.9457
12/29/2010 02:00:00*5.9457*5.9478*5.9484*5.9457
12/29/2010 02:05:00*5.9478*5.9471*5.9487*5.94703
12/29/2010 02:10:00*5.9471*5.9423*5.9485*5.9416
12/29/2010 02:15:00*5.9423*5.9392*5.9425*5.938
12/29/2010 02:20:00*5.9392*5.9403*5.9408*5.9389
12/29/2010 02:25:00*5.9403*5.9412*5.9416*5.9401
12/29/2010 02:30:00*5.9412*5.9391*5.9419*5.93896
12/29/2010 02:35:00*5.9391*5.93776*5.9391*5.9353
12/29/2010 02:40:00*5.93776*5.9379*5.93904*5.93689
12/29/2010 02:45:00*5.9379*5.93734*5.93892*5.93572
12/29/2010 02:50:00*5.93734*5.94129*5.94195*5.93734
12/29/2010 02:55:00*5.94129*5.943*5.94488*5.94129
12/29/2010 03:00:00*5.943*5.9418*5.9432*5.9393
12/29/2010 03:05:00*5.9418*5.9407*5.9428*5.9395
12/29/2010 03:10:00*5.9407*5.942*5.94312*5.93994
12/29/2010 03:15:00*5.942*5.943*5.94322*5.94081
12/29/2010 03:20:00*5.943*5.94119*5.94322*5.941
12/29/2010 03:25:00*5.94119*5.94376*5.94466*5.941
12/29/2010 03:30:00*5.94376*5.94912*5.94935*5.9428
12/29/2010 03:35:00*5.94912*5.9499*5.9504*5.9467
12/29/2010 03:40:00*5.9499*5.9529*5.9553*5.9499
12/29/2010 03:45:00*5.9529*5.95321*5.9561*5.9528
12/29/2010 03:50:00*5.95321*5.9528*5.9548*5.9504
12/29/2010 03:55:00*5.9528*5.9529*5.957*5.9523
12/29/2010 04:00:00*5.9529*5.95169*5.9552*5.95111
12/29/2010 04:05:00*5.95169*5.9508*5.95253*5.95043
12/29/2010 04:10:00*5.9508*5.9469*5.9512*5.94677
12/29/2010 04:15:00*5.9469*5.94542*5.9469*5.94338
12/29/2010 04:20:00*5.94542*5.94615*5.94732*5.94542
12/29/2010 04:25:00*5.94615*5.9458*5.9469*5.9443
12/29/2010 04:30:00*5.9458*5.9467*5.95474*5.94498
12/29/2010 04:35:00*5.9467*5.946*5.9491*5.94597
12/29/2010 04:40:00*5.946*5.9473*5.9488*5.946
12/29/2010 04:45:00*5.9473*5.9476*5.9492*5.947
12/29/2010 04:50:00*5.9476*5.94657*5.948*5.9459
12/29/2010 04:55:00*5.94657*5.9487*5.9494*5.94657
12/29/2010 05:00:00*5.9487*5.9492*5.9502*5.9477
12/29/2010 05:05:00*5.9492*5.9538*5.9543*5.94888
12/29/2010 05:10:00*5.9538*5.9542*5.9562*5.9534
12/29/2010 05:15:00*5.9542*5.9554*5.9579*5.9538
12/29/2010 05:20:00*5.9554*5.95476*5.9558*5.95335
12/29/2010 05:25:00*5.95476*5.95782*5.95782*5.95431
12/29/2010 05:30:00*5.95782*5.95936*5.96127*5.95734
12/29/2010 05:35:00*5.95936*5.9597*5.96438*5.95936
12/29/2010 05:40:00*5.9597*5.959*5.9612*5.95817
12/29/2010 05:45:00*5.959*5.9606*5.9615*5.95877
12/29/2010 05:50:00*5.9606*5.96*5.9609*5.95934
12/29/2010 05:55:00*5.96*5.959*5.9614*5.958
12/29/2010 06:00:00*5.959*5.95501*5.9595*5.95501
12/29/2010 06:05:00*5.95501*5.95411*5.9565*5.9539
12/29/2010 06:10:00*5.95411*5.95549*5.9561*5.95161
12/29/2010 06:15:00*5.95549*5.9531*5.95549*5.9518
12/29/2010 06:20:00*5.9531*5.9535*5.9544*5.953
12/29/2010 06:25:00*5.9535*5.9579*5.95909*5.9535
12/29/2010 06:30:00*5.9579*5.95702*5.9585*5.9568
12/29/2010 06:35:00*5.95702*5.95543*5.95816*5.95521
12/29/2010 06:40:00*5.95543*5.9549*5.9558*5.95298
12/29/2010 06:45:00*5.9549*5.9571*5.95801*5.9549
12/29/2010 06:50:00*5.9571*5.9567*5.9578*5.9563
12/29/2010 06:55:00*5.9567*5.9559*5.958*5.95535
12/29/2010 07:00:00*5.9559*5.9549*5.957*5.9549
12/29/2010 07:05:00*5.9549*5.95486*5.9572*5.9545
12/29/2010 07:10:00*5.95486*5.9547*5.95652*5.95425
12/29/2010 07:15:00*5.9547*5.9547*5.9557*5.9543
12/29/2010 07:20:00*5.9547*5.9573*5.9582*5.9547
12/29/2010 07:25:00*5.9573*5.9573*5.9581*5.95595
12/29/2010 07:30:00*5.9573*5.95347*5.95804*5.95302
12/29/2010 07:35:00*5.95347*5.9568*5.9573*5.95347
12/29/2010 07:40:00*5.9568*5.9557*5.9586*5.95515
12/29/2010 07:45:00*5.9557*5.9527*5.9564*5.9511
12/29/2010 07:50:00*5.9527*5.9504*5.9527*5.94933
12/29/2010 07:55:00*5.9504*5.9516*5.9529*5.94987
12/29/2010 08:00:00*5.9516*5.94781*5.9516*5.94697
12/29/2010 08:05:00*5.94781*5.94887*5.94982*5.94463
12/29/2010 08:10:00*5.94887*5.94932*5.95057*5.9485
12/29/2010 08:15:00*5.94932*5.9459*5.95182*5.9458
12/29/2010 08:20:00*5.9459*5.94647*5.94647*5.94209
12/29/2010 08:25:00*5.94647*5.9471*5.948*5.94601
12/29/2010 08:30:00*5.9471*5.9436*5.9474*5.9432
12/29/2010 08:35:00*5.9436*5.94679*5.94679*5.94252
12/29/2010 08:40:00*5.94679*5.9486*5.94883*5.94588
12/29/2010 08:45:00*5.9486*5.94887*5.94905*5.94614
12/29/2010 08:50:00*5.94887*5.94819*5.94959*5.94581
12/29/2010 08:55:00*5.94819*5.9486*5.9522*5.94756
12/29/2010 09:00:00*5.9486*5.9465*5.9497*5.9454
12/29/2010 09:05:00*5.9465*5.9507*5.9507*5.9454
12/29/2010 09:10:00*5.9507*5.94979*5.9515*5.9492
12/29/2010 09:15:00*5.94979*5.9484*5.9501*5.9477
12/29/2010 09:20:00*5.9484*5.94717*5.9484*5.94627
12/29/2010 09:25:00*5.94717*5.94626*5.94717*5.94445
12/29/2010 09:30:00*5.94626*5.94761*5.949*5.94581
12/29/2010 09:35:00*5.94761*5.9501*5.9537*5.9475
12/29/2010 09:40:00*5.9501*5.949*5.9518*5.94714
12/29/2010 09:45:00*5.949*5.9508*5.9512*5.9484
12/29/2010 09:50:00*5.9508*5.95406*5.95406*5.9506
12/29/2010 09:55:00*5.95406*5.96063*5.96188*5.95293
12/29/2010 10:00:00*5.96063*5.9612*5.9621*5.95881
12/29/2010 10:05:00*5.9612*5.9548*5.9616*5.9522
12/29/2010 10:10:00*5.9548*5.9579*5.9579*5.9546
12/29/2010 10:15:00*5.9579*5.955*5.9583*5.95355
12/29/2010 10:20:00*5.955*5.953*5.955*5.95242
12/29/2010 10:25:00*5.953*5.9513*5.9545*5.95076
12/29/2010 10:30:00*5.9513*5.9514*5.9533*5.9489
12/29/2010 10:35:00*5.9514*5.9494*5.9514*5.9481
12/29/2010 10:40:00*5.9494*5.9496*5.9502*5.949
12/29/2010 10:45:00*5.9496*5.9452*5.9509*5.94483
12/29/2010 10:50:00*5.9452*5.94324*5.9461*5.94217
12/29/2010 10:55:00*5.94324*5.9424*5.94535*5.9424
12/29/2010 11:00:00*5.9424*5.94321*5.9452*5.9417
12/29/2010 11:05:00*5.94321*5.9469*5.9489*5.94294
12/29/2010 11:10:00*5.9469*5.9466*5.9483*5.9466
12/29/2010 11:15:00*5.9466*5.9477*5.9477*5.9451
12/29/2010 11:20:00*5.9477*5.9479*5.94907*5.9457
12/29/2010 11:25:00*5.9479*5.9469*5.9489*5.9469
12/29/2010 11:30:00*5.9469*5.9458*5.9479*5.94341
12/29/2010 11:35:00*5.9458*5.94*5.9469*5.93549
12/29/2010 11:40:00*5.94*5.9321*5.94*5.932
12/29/2010 11:45:00*5.9321*5.9308*5.9327*5.9283
12/29/2010 11:50:00*5.9308*5.9222*5.9308*5.9212
12/29/2010 11:55:00*5.9222*5.9262*5.9262*5.9208
12/29/2010 12:00:00*5.9262*5.9286*5.9302*5.9259
12/29/2010 12:05:00*5.9286*5.92425*5.9286*5.92403
12/29/2010 12:10:00*5.92425*5.9257*5.92635*5.92425
12/29/2010 12:15:00*5.9257*5.92821*5.9286*5.9257
12/29/2010 12:20:00*5.92821*5.92803*5.93103*5.92767
12/29/2010 12:25:00*5.92803*5.9274*5.9283*5.9268
12/29/2010 12:30:00*5.9274*5.92714*5.92821*5.92714
12/29/2010 12:35:00*5.92714*5.92949*5.92983*5.92669
12/29/2010 12:40:00*5.92949*5.92879*5.93039*5.9276
12/29/2010 12:45:00*5.92879*5.93049*5.93049*5.92834
12/29/2010 12:50:00*5.93049*5.92939*5.93181*5.92892
12/29/2010 12:55:00*5.92939*5.92842*5.92961*5.9276
12/29/2010 13:00:00*5.92842*5.92599*5.92887*5.92141
12/29/2010 13:05:00*5.92599*5.91611*5.9273*5.9149
12/29/2010 13:10:00*5.91611*5.9153*5.9167*5.9124
12/29/2010 13:15:00*5.9153*5.9174*5.9183*5.9153
12/29/2010 13:20:00*5.9174*5.91155*5.9174*5.9106
12/29/2010 13:25:00*5.91155*5.9068*5.9137*5.9053
12/29/2010 13:30:00*5.9068*5.9075*5.9078*5.9056
12/29/2010 13:35:00*5.9075*5.9077*5.909*5.9065
12/29/2010 13:40:00*5.9077*5.9116*5.9123*5.9077
12/29/2010 13:45:00*5.9116*5.9109*5.9121*5.9095
12/29/2010 13:50:00*5.9109*5.90932*5.912*5.9093
12/29/2010 13:55:00*5.90932*5.9115*5.9115*5.90869
12/29/2010 14:00:00*5.9115*5.9119*5.9119*5.91021
12/29/2010 14:05:00*5.9119*5.9107*5.9122*5.9099
12/29/2010 14:10:00*5.9107*5.9128*5.9128*5.9098
12/29/2010 14:15:00*5.9128*5.9146*5.9146*5.91146
12/29/2010 14:20:00*5.9146*5.91582*5.91636*5.91303
12/29/2010 14:25:00*5.91582*5.91882*5.9207*5.91582
12/29/2010 14:30:00*5.91882*5.91723*5.92002*5.9158
12/29/2010 14:35:00*5.91723*5.9169*5.91769*5.9154
12/29/2010 14:40:00*5.9169*5.9176*5.9176*5.91465
12/29/2010 14:45:00*5.9176*5.91545*5.9176*5.91465
12/29/2010 14:50:00*5.91545*5.9166*5.9176*5.91545
12/29/2010 14:55:00*5.9166*5.9185*5.9187*5.9166
12/29/2010 15:00:00*5.9185*5.91554*5.9185*5.91554
12/29/2010 15:05:00*5.91554*5.9162*5.9168*5.9139
12/29/2010 15:10:00*5.9162*5.911*5.9162*5.91048
12/29/2010 15:15:00*5.911*5.9098*5.9112*5.90901
12/29/2010 15:20:00*5.9098*5.9086*5.9098*5.90678
12/29/2010 15:25:00*5.9086*5.90814*5.9089*5.9072
12/29/2010 15:30:00*5.90814*5.9098*5.9106*5.90814
12/29/2010 15:35:00*5.9098*5.9103*5.9103*5.90667
12/29/2010 15:40:00*5.9103*5.9097*5.9103*5.90719
12/29/2010 15:45:00*5.9097*5.9092*5.9106*5.909
12/29/2010 15:50:00*5.9092*5.9119*5.9119*5.9088
12/29/2010 15:55:00*5.9119*5.9093*5.9119*5.90916
12/29/2010 16:00:00*5.9093*5.9146*5.915*5.9093
12/29/2010 16:05:00*5.9146*5.9119*5.9148*5.9119
12/29/2010 16:10:00*5.9119*5.9134*5.9134*5.9119
12/29/2010 16:15:00*5.9134*5.9109*5.9138*5.9109
12/29/2010 16:20:00*5.9109*5.9117*5.9118*5.9106
12/29/2010 16:25:00*5.9117*5.9107*5.9117*5.9094
12/29/2010 16:30:00*5.9107*5.911*5.911*5.9094
12/29/2010 16:35:00*5.911*5.9094*5.9123*5.9092
12/29/2010 16:40:00*5.9094*5.9102*5.9105*5.9084
12/29/2010 16:45:00*5.9102*5.9094*5.9111*5.909
12/29/2010 16:50:00*5.9094*5.9098*5.9106*5.90905
12/29/2010 16:55:00*5.9098*5.9099*5.9099*5.9092
12/29/2010 17:00:00*5.9099*5.9079*5.9106*5.9074
