12/27/2010 17:05:00*5.9404*5.941*5.9432*5.94
12/27/2010 17:10:00*5.941*5.9401*5.941*5.9401
12/27/2010 17:15:00*5.9401*5.93883*5.9407*5.93861
12/27/2010 17:20:00*5.93883*5.9388*5.93901*5.9382
12/27/2010 17:25:00*5.9388*5.9396*5.9396*5.9387
12/27/2010 17:30:00*5.9396*5.93941*5.9405*5.9392
12/27/2010 17:35:00*5.93941*5.93868*5.94027*5.93868
12/27/2010 17:40:00*5.93868*5.93987*5.94032*5.9382
12/27/2010 17:45:00*5.93987*5.9396*5.93987*5.9396
12/27/2010 17:50:00*5.9396*5.9398*5.9399*5.9396
12/27/2010 17:55:00*5.9398*5.94*5.941*5.9395
12/27/2010 18:00:00*5.94*5.9403*5.9407*5.9392
12/27/2010 18:05:00*5.9403*5.9392*5.9419*5.9392
12/27/2010 18:10:00*5.9392*5.9391*5.9392*5.9383
12/27/2010 18:15:00*5.9391*5.9387*5.9394*5.9387
12/27/2010 18:20:00*5.9387*5.9372*5.9389*5.9372
12/27/2010 18:25:00*5.9372*5.9373*5.93781*5.93685
12/27/2010 18:30:00*5.9373*5.9371*5.9377*5.9371
12/27/2010 18:35:00*5.9371*5.9363*5.9375*5.9363
12/27/2010 18:40:00*5.9363*5.93359*5.93659*5.93359
12/27/2010 18:45:00*5.93359*5.9343*5.9343*5.93318
12/27/2010 18:50:00*5.9343*5.92914*5.93464*5.92914
12/27/2010 18:55:00*5.92914*5.92862*5.93073*5.9282
12/27/2010 19:00:00*5.92862*5.92577*5.929*5.9251
12/27/2010 19:05:00*5.92577*5.92577*5.92645*5.9249
12/27/2010 19:10:00*5.92577*5.92442*5.92646*5.92331
12/27/2010 19:15:00*5.92442*5.92218*5.92442*5.92218
12/27/2010 19:20:00*5.92218*5.914*5.92218*5.906
12/27/2010 19:25:00*5.914*5.9113*5.914*5.9094
12/27/2010 19:30:00*5.9113*5.9067*5.9124*5.9052
12/27/2010 19:35:00*5.9067*5.9054*5.9086*5.8981
12/27/2010 19:40:00*5.9054*5.90772*5.90841*5.9054
12/27/2010 19:45:00*5.90772*5.90621*5.91081*5.90476
12/27/2010 19:50:00*5.90621*5.9029*5.90621*5.9029
12/27/2010 19:55:00*5.9029*5.9032*5.9057*5.9007
12/27/2010 20:00:00*5.9032*5.90885*5.90949*5.9017
12/27/2010 20:05:00*5.90885*5.9066*5.90976*5.9047
12/27/2010 20:10:00*5.9066*5.908*5.9081*5.9065
12/27/2010 20:15:00*5.908*5.90734*5.90847*5.9062
12/27/2010 20:20:00*5.90734*5.90681*5.90925*5.9064
12/27/2010 20:25:00*5.90681*5.905*5.90725*5.905
12/27/2010 20:30:00*5.905*5.9071*5.9071*5.9044
12/27/2010 20:35:00*5.9071*5.90847*5.90847*5.9055
12/27/2010 20:40:00*5.90847*5.91061*5.91061*5.9075
12/27/2010 20:45:00*5.91061*5.91012*5.91061*5.9087
12/27/2010 20:50:00*5.91012*5.9086*5.91012*5.907
12/27/2010 20:55:00*5.9086*5.9095*5.9099*5.9086
12/27/2010 21:00:00*5.9095*5.91091*5.91091*5.9084
12/27/2010 21:05:00*5.91091*5.9102*5.911*5.9098
12/27/2010 21:10:00*5.9102*5.91084*5.91084*5.91
12/27/2010 21:15:00*5.91084*5.9111*5.9118*5.90997
12/27/2010 21:20:00*5.9111*5.9109*5.9127*5.91
12/27/2010 21:25:00*5.9109*5.9117*5.912*5.9105
12/27/2010 21:30:00*5.9117*5.9129*5.91318*5.9112
12/27/2010 21:35:00*5.9129*5.9109*5.91444*5.9108
12/27/2010 21:40:00*5.9109*5.9106*5.9113*5.9106
12/27/2010 21:45:00*5.9106*5.9102*5.9112*5.90958
12/27/2010 21:50:00*5.9102*5.9119*5.9124*5.9099
12/27/2010 21:55:00*5.9119*5.9105*5.9121*5.9103
12/27/2010 22:00:00*5.9105*5.9103*5.9117*5.9103
12/27/2010 22:05:00*5.9103*5.9048*5.9103*5.9036
12/27/2010 22:10:00*5.9048*5.90595*5.90817*5.9048
12/27/2010 22:15:00*5.90595*5.90803*5.90803*5.9049
12/27/2010 22:20:00*5.90803*5.9069*5.90831*5.9064
12/27/2010 22:25:00*5.9069*5.90743*5.90743*5.9067
12/27/2010 22:30:00*5.90743*5.90706*5.90743*5.9049
12/27/2010 22:35:00*5.90706*5.9044*5.90733*5.9044
12/27/2010 22:40:00*5.9044*5.9017*5.9044*5.9008
12/27/2010 22:45:00*5.9017*5.904*5.9043*5.9009
12/27/2010 22:50:00*5.904*5.9045*5.9045*5.9032
12/27/2010 22:55:00*5.9045*5.9056*5.9066*5.9033
12/27/2010 23:00:00*5.9056*5.903*5.9066*5.9029
12/27/2010 23:05:00*5.903*5.9051*5.90717*5.9029
12/27/2010 23:10:00*5.9051*5.9049*5.906*5.9049
12/27/2010 23:15:00*5.9049*5.905*5.9058*5.90356
12/27/2010 23:20:00*5.905*5.9037*5.90687*5.9034
12/27/2010 23:25:00*5.9037*5.9073*5.90883*5.9035
12/27/2010 23:30:00*5.9073*5.9069*5.90868*5.906
12/27/2010 23:35:00*5.9069*5.9066*5.9078*5.9066
12/27/2010 23:40:00*5.9066*5.9052*5.9066*5.905
12/27/2010 23:45:00*5.9052*5.9058*5.9068*5.9052
12/27/2010 23:50:00*5.9058*5.9051*5.9058*5.9044
12/27/2010 23:55:00*5.9051*5.9053*5.9064*5.9051
12/28/2010 00:00:00*5.9053*5.9039*5.9053*5.9037
12/28/2010 00:05:00*5.9039*5.9059*5.90678*5.9039
12/28/2010 00:10:00*5.9059*5.9058*5.9062*5.9049
12/28/2010 00:15:00*5.9058*5.9054*5.9058*5.905
12/28/2010 00:20:00*5.9054*5.9052*5.9055*5.9045
12/28/2010 00:25:00*5.9052*5.906*5.906*5.9039
12/28/2010 00:30:00*5.906*5.9055*5.906*5.9054
12/28/2010 00:35:00*5.9055*5.9066*5.9066*5.9054
12/28/2010 00:40:00*5.9066*5.9076*5.9082*5.9066
12/28/2010 00:45:00*5.9076*5.9067*5.9083*5.9064
12/28/2010 00:50:00*5.9067*5.9074*5.9074*5.9064
12/28/2010 00:55:00*5.9074*5.9078*5.9082*5.9072
12/28/2010 01:00:00*5.9078*5.9083*5.9093*5.9077
12/28/2010 01:05:00*5.9083*5.9082*5.9086*5.9072
12/28/2010 01:10:00*5.9082*5.9084*5.9086*5.9076
12/28/2010 01:15:00*5.9084*5.9078*5.9084*5.9068
12/28/2010 01:20:00*5.9078*5.9078*5.9088*5.9072
12/28/2010 01:25:00*5.9078*5.9101*5.9117*5.9074
12/28/2010 01:30:00*5.9101*5.9094*5.9121*5.9094
12/28/2010 01:35:00*5.9094*5.911*5.9118*5.9094
12/28/2010 01:40:00*5.911*5.9109*5.9113*5.9107
12/28/2010 01:45:00*5.9109*5.9108*5.9113*5.9098
12/28/2010 01:50:00*5.9108*5.9109*5.9115*5.9103
12/28/2010 01:55:00*5.9109*5.9109*5.9112*5.9105
12/28/2010 02:00:00*5.9109*5.9174*5.9195*5.9107
12/28/2010 02:05:00*5.9174*5.9157*5.9197*5.9156
12/28/2010 02:10:00*5.9157*5.9137*5.916*5.9137
12/28/2010 02:15:00*5.9137*5.9154*5.917*5.9137
12/28/2010 02:20:00*5.9154*5.9161*5.9169*5.9134
12/28/2010 02:25:00*5.9161*5.9175*5.9175*5.9141
12/28/2010 02:30:00*5.9175*5.9195*5.9208*5.9161
12/28/2010 02:35:00*5.9195*5.9122*5.9199*5.91202
12/28/2010 02:40:00*5.9122*5.91194*5.9148*5.9108
12/28/2010 02:45:00*5.91194*5.9119*5.9127*5.9106
12/28/2010 02:50:00*5.9119*5.9129*5.913*5.9104
12/28/2010 02:55:00*5.9129*5.9107*5.9135*5.91
12/28/2010 03:00:00*5.9107*5.9147*5.9147*5.9095
12/28/2010 03:05:00*5.9147*5.9141*5.9169*5.9137
12/28/2010 03:10:00*5.9141*5.9078*5.9141*5.9078
12/28/2010 03:15:00*5.9078*5.9086*5.9099*5.90747
12/28/2010 03:20:00*5.9086*5.90515*5.909*5.9024
12/28/2010 03:25:00*5.90515*5.9064*5.90803*5.9051
12/28/2010 03:30:00*5.9064*5.9063*5.9099*5.9061
12/28/2010 03:35:00*5.9063*5.9052*5.908*5.9052
12/28/2010 03:40:00*5.9052*5.9043*5.9066*5.9029
12/28/2010 03:45:00*5.9043*5.901*5.9048*5.89917
12/28/2010 03:50:00*5.901*5.9073*5.9079*5.901
12/28/2010 03:55:00*5.9073*5.9072*5.90802*5.906
12/28/2010 04:00:00*5.9072*5.9076*5.9085*5.90621
12/28/2010 04:05:00*5.9076*5.90951*5.9109*5.9076
12/28/2010 04:10:00*5.90951*5.9106*5.9111*5.9091
12/28/2010 04:15:00*5.9106*5.9123*5.9138*5.9106
12/28/2010 04:20:00*5.9123*5.912*5.9123*5.9107
12/28/2010 04:25:00*5.912*5.9128*5.9139*5.912
12/28/2010 04:30:00*5.9128*5.9117*5.9133*5.9117
12/28/2010 04:35:00*5.9117*5.9103*5.9119*5.9089
12/28/2010 04:40:00*5.9103*5.913*5.9137*5.9101
12/28/2010 04:45:00*5.913*5.9122*5.9134*5.9122
12/28/2010 04:50:00*5.9122*5.9107*5.9132*5.9105
12/28/2010 04:55:00*5.9107*5.9137*5.9142*5.9098
12/28/2010 05:00:00*5.9137*5.9123*5.9139*5.9114
12/28/2010 05:05:00*5.9123*5.9126*5.9131*5.9105
12/28/2010 05:10:00*5.9126*5.9116*5.9135*5.911
12/28/2010 05:15:00*5.9116*5.9105*5.9135*5.9102
12/28/2010 05:20:00*5.9105*5.9099*5.9105*5.9077
12/28/2010 05:25:00*5.9099*5.9103*5.9122*5.9099
12/28/2010 05:30:00*5.9103*5.9093*5.9117*5.9081
12/28/2010 05:35:00*5.9093*5.9064*5.9093*5.9061
12/28/2010 05:40:00*5.9064*5.9083*5.9087*5.9061
12/28/2010 05:45:00*5.9083*5.9078*5.9099*5.9071
12/28/2010 05:50:00*5.9078*5.9077*5.9079*5.9065
12/28/2010 05:55:00*5.9077*5.90682*5.9085*5.90593
12/28/2010 06:00:00*5.90682*5.9068*5.90771*5.9056
12/28/2010 06:05:00*5.9068*5.9093*5.9095*5.9066
12/28/2010 06:10:00*5.9093*5.9088*5.9102*5.9079
12/28/2010 06:15:00*5.9088*5.90847*5.91003*5.90758
12/28/2010 06:20:00*5.90847*5.9079*5.9136*5.9079
12/28/2010 06:25:00*5.9079*5.9092*5.9093*5.9079
12/28/2010 06:30:00*5.9092*5.9065*5.9097*5.9057
12/28/2010 06:35:00*5.9065*5.9108*5.91189*5.9065
12/28/2010 06:40:00*5.9108*5.9017*5.9108*5.9017
12/28/2010 06:45:00*5.9017*5.8977*5.9021*5.8973
12/28/2010 06:50:00*5.8977*5.9037*5.9042*5.8977
12/28/2010 06:55:00*5.9037*5.9046*5.9049*5.90228
12/28/2010 07:00:00*5.9046*5.9046*5.906*5.9045
12/28/2010 07:05:00*5.9046*5.9016*5.905*5.9016
12/28/2010 07:10:00*5.9016*5.9033*5.9033*5.9015
12/28/2010 07:15:00*5.9033*5.9064*5.9081*5.9033
12/28/2010 07:20:00*5.9064*5.9064*5.9078*5.9055
12/28/2010 07:25:00*5.9064*5.9055*5.9065*5.9044
12/28/2010 07:30:00*5.9055*5.9069*5.907*5.9052
12/28/2010 07:35:00*5.9069*5.909*5.9099*5.9052
12/28/2010 07:40:00*5.909*5.9118*5.9123*5.9082
12/28/2010 07:45:00*5.9118*5.9121*5.9161*5.9108
12/28/2010 07:50:00*5.9121*5.9138*5.9142*5.908
12/28/2010 07:55:00*5.9138*5.9142*5.9172*5.9116
12/28/2010 08:00:00*5.9142*5.9219*5.9235*5.9138
12/28/2010 08:05:00*5.9219*5.9203*5.922*5.917
12/28/2010 08:10:00*5.9203*5.9223*5.9223*5.9165
12/28/2010 08:15:00*5.9223*5.92671*5.92693*5.9198
12/28/2010 08:20:00*5.92671*5.9267*5.92939*5.92354
12/28/2010 08:25:00*5.9267*5.9217*5.9275*5.9173
12/28/2010 08:30:00*5.9217*5.9237*5.9262*5.9214
12/28/2010 08:35:00*5.9237*5.9261*5.9281*5.9232
12/28/2010 08:40:00*5.9261*5.9275*5.9275*5.9225
12/28/2010 08:45:00*5.9275*5.9269*5.9302*5.9268
12/28/2010 08:50:00*5.9269*5.927*5.928*5.92575
12/28/2010 08:55:00*5.927*5.9259*5.9292*5.9259
12/28/2010 09:00:00*5.9259*5.9277*5.928*5.9259
12/28/2010 09:05:00*5.9277*5.9242*5.9277*5.9216
12/28/2010 09:10:00*5.9242*5.92192*5.9242*5.9217
12/28/2010 09:15:00*5.92192*5.91877*5.9221*5.9184
12/28/2010 09:20:00*5.91877*5.92*5.9215*5.9171
12/28/2010 09:25:00*5.92*5.9205*5.9222*5.9188
12/28/2010 09:30:00*5.9205*5.9294*5.9294*5.9194
12/28/2010 09:35:00*5.9294*5.9361*5.9369*5.9291
12/28/2010 09:40:00*5.9361*5.93697*5.9387*5.9347
12/28/2010 09:45:00*5.93697*5.9359*5.9399*5.9341
12/28/2010 09:50:00*5.9359*5.9365*5.9389*5.9341
12/28/2010 09:55:00*5.9365*5.9487*5.9496*5.9363
12/28/2010 10:00:00*5.9487*5.9486*5.9502*5.9457
12/28/2010 10:05:00*5.9486*5.9471*5.94906*5.9435
12/28/2010 10:10:00*5.9471*5.9463*5.9527*5.9456
12/28/2010 10:15:00*5.9463*5.9483*5.9483*5.9446
12/28/2010 10:20:00*5.9483*5.9427*5.9489*5.9427
12/28/2010 10:25:00*5.9427*5.9437*5.9458*5.9424
12/28/2010 10:30:00*5.9437*5.9408*5.9442*5.9399
12/28/2010 10:35:00*5.9408*5.941*5.9422*5.9384
12/28/2010 10:40:00*5.941*5.9382*5.9419*5.9382
12/28/2010 10:45:00*5.9382*5.9364*5.9393*5.9364
12/28/2010 10:50:00*5.9364*5.9398*5.9398*5.9352
12/28/2010 10:55:00*5.9398*5.9458*5.9481*5.9398
12/28/2010 11:00:00*5.9458*5.9502*5.9514*5.9453
12/28/2010 11:05:00*5.9502*5.946*5.9522*5.9441
12/28/2010 11:10:00*5.946*5.9547*5.9576*5.9452
12/28/2010 11:15:00*5.9547*5.9553*5.9584*5.9541
12/28/2010 11:20:00*5.9553*5.955*5.9561*5.9541
12/28/2010 11:25:00*5.955*5.95816*5.9595*5.955
12/28/2010 11:30:00*5.95816*5.9541*5.95816*5.9539
12/28/2010 11:35:00*5.9541*5.9618*5.9636*5.9538
12/28/2010 11:40:00*5.9618*5.9582*5.9619*5.9569
12/28/2010 11:45:00*5.9582*5.9532*5.9582*5.9514
12/28/2010 11:50:00*5.9532*5.9561*5.9561*5.9524
12/28/2010 11:55:00*5.9561*5.9538*5.9567*5.9538
12/28/2010 12:00:00*5.9538*5.95492*5.9552*5.95213
12/28/2010 12:05:00*5.95492*5.95932*5.95964*5.9546
12/28/2010 12:10:00*5.95932*5.95641*5.95932*5.95503
12/28/2010 12:15:00*5.95641*5.95734*5.95734*5.95551
12/28/2010 12:20:00*5.95734*5.95165*5.95974*5.9511
12/28/2010 12:25:00*5.95165*5.95076*5.95303*5.95015
12/28/2010 12:30:00*5.95076*5.94901*5.95176*5.94765
12/28/2010 12:35:00*5.94901*5.9494*5.94946*5.94745
12/28/2010 12:40:00*5.9494*5.94682*5.9494*5.9457
12/28/2010 12:45:00*5.94682*5.94671*5.94744*5.9457
12/28/2010 12:50:00*5.94671*5.94626*5.94704*5.94603
12/28/2010 12:55:00*5.94626*5.94818*5.94818*5.94577
12/28/2010 13:00:00*5.94818*5.94946*5.94968*5.94707
12/28/2010 13:05:00*5.94946*5.95906*5.95906*5.948
12/28/2010 13:10:00*5.95906*5.95537*5.96082*5.95527
12/28/2010 13:15:00*5.95537*5.95537*5.95673*5.95414
12/28/2010 13:20:00*5.95537*5.95681*5.95834*5.95485
12/28/2010 13:25:00*5.95681*5.95755*5.95886*5.9566
12/28/2010 13:30:00*5.95755*5.95984*5.96033*5.95751
12/28/2010 13:35:00*5.95984*5.96161*5.96161*5.95933
12/28/2010 13:40:00*5.96161*5.96056*5.96161*5.95799
12/28/2010 13:45:00*5.96056*5.96195*5.96339*5.95998
12/28/2010 13:50:00*5.96195*5.96409*5.96474*5.96175
12/28/2010 13:55:00*5.96409*5.96199*5.96409*5.96199
12/28/2010 14:00:00*5.96199*5.9614*5.96199*5.96035
12/28/2010 14:05:00*5.9614*5.95981*5.9614*5.95899
12/28/2010 14:10:00*5.95981*5.95912*5.96052*5.95778
12/28/2010 14:15:00*5.95912*5.95789*5.95912*5.95534
12/28/2010 14:20:00*5.95789*5.95751*5.95797*5.95515
12/28/2010 14:25:00*5.95751*5.95479*5.95774*5.95479
12/28/2010 14:30:00*5.95479*5.9569*5.957*5.95456
12/28/2010 14:35:00*5.9569*5.95445*5.9577*5.95445
12/28/2010 14:40:00*5.95445*5.95629*5.95629*5.95366
12/28/2010 14:45:00*5.95629*5.95493*5.95733*5.9541
12/28/2010 14:50:00*5.95493*5.9568*5.95713*5.95448
12/28/2010 14:55:00*5.9568*5.95652*5.95876*5.95561
12/28/2010 15:00:00*5.95652*5.95443*5.95675*5.95416
12/28/2010 15:05:00*5.95443*5.95352*5.95443*5.95289
12/28/2010 15:10:00*5.95352*5.95129*5.95352*5.95102
12/28/2010 15:15:00*5.95129*5.95129*5.95175*5.95052
12/28/2010 15:20:00*5.95129*5.95382*5.95382*5.95097
12/28/2010 15:25:00*5.95382*5.957*5.95804*5.95337
12/28/2010 15:30:00*5.957*5.95752*5.95782*5.957
12/28/2010 15:35:00*5.95752*5.95657*5.95758*5.95559
12/28/2010 15:40:00*5.95657*5.95608*5.95657*5.956
12/28/2010 15:45:00*5.95608*5.95658*5.95676*5.95585
12/28/2010 15:50:00*5.95658*5.95497*5.95658*5.95497
12/28/2010 15:55:00*5.95497*5.95713*5.95735*5.95477
12/28/2010 16:00:00*5.95713*5.95704*5.95724*5.95496
12/28/2010 16:05:00*5.95704*5.95581*5.95714*5.9556
12/28/2010 16:10:00*5.95581*5.95562*5.95687*5.95562
12/28/2010 16:15:00*5.95562*5.95451*5.95592*5.95422
12/28/2010 16:20:00*5.95451*5.9548*5.95525*5.9535
12/28/2010 16:25:00*5.9548*5.95497*5.95537*5.9542
12/28/2010 16:30:00*5.95497*5.95384*5.95519*5.95373
12/28/2010 16:35:00*5.95384*5.95406*5.95489*5.95361
12/28/2010 16:40:00*5.95406*5.95549*5.95549*5.9533
12/28/2010 16:45:00*5.95549*5.95345*5.95549*5.95345
12/28/2010 16:50:00*5.95345*5.9539*5.95413*5.95343
12/28/2010 16:55:00*5.9539*5.95563*5.96355*5.9539
12/28/2010 17:00:00*5.95563*5.9548*5.95567*5.9543
