12/26/2010 17:05:00*5.9604*5.9617*5.9617*5.9604
12/26/2010 17:10:00*5.9617*5.9596*5.9617*5.9596
12/26/2010 17:15:00*5.9596*5.961*5.9625*5.9596
12/26/2010 17:20:00*5.961*5.9615*5.9632*5.961
12/26/2010 17:25:00*5.9615*5.9614*5.9628*5.9613
12/26/2010 17:30:00*5.9614*5.9622*5.963*5.9606
12/26/2010 17:35:00*5.9622*5.9619*5.9622*5.9604
12/26/2010 17:40:00*5.9619*5.9618*5.9619*5.9604
12/26/2010 17:45:00*5.9618*5.9628*5.9632*5.9618
12/26/2010 17:50:00*5.9628*5.9614*5.9628*5.9614
12/26/2010 17:55:00*5.9614*5.9609*5.9632*5.9609
12/26/2010 18:00:00*5.9609*5.9609*5.9623*5.9609
12/26/2010 18:05:00*5.9609*5.9635*5.9646*5.9609
12/26/2010 18:10:00*5.9635*5.965*5.965*5.9626
12/26/2010 18:15:00*5.965*5.97451*5.97542*5.965
12/26/2010 18:20:00*5.97451*5.97184*5.97618*5.97184
12/26/2010 18:25:00*5.97184*5.97162*5.97184*5.96728
12/26/2010 18:30:00*5.97162*5.97181*5.97181*5.9682
12/26/2010 18:35:00*5.97181*5.97226*5.97318*5.9698
12/26/2010 18:40:00*5.97226*5.97341*5.97523*5.9699
12/26/2010 18:45:00*5.97341*5.97409*5.97455*5.9721
12/26/2010 18:50:00*5.97409*5.9713*5.97546*5.9713
12/26/2010 18:55:00*5.9713*5.97981*5.98342*5.9713
12/26/2010 19:00:00*5.97981*5.98049*5.98072*5.979
12/26/2010 19:05:00*5.98049*5.9783*5.9815*5.9783
12/26/2010 19:10:00*5.9783*5.9778*5.9785*5.9769
12/26/2010 19:15:00*5.9778*5.9792*5.9801*5.977
12/26/2010 19:20:00*5.9792*5.9782*5.981*5.9779
12/26/2010 19:25:00*5.9782*5.9737*5.9782*5.9733
12/26/2010 19:30:00*5.9737*5.9728*5.9742*5.971
12/26/2010 19:35:00*5.9728*5.9728*5.9742*5.9705
12/26/2010 19:40:00*5.9728*5.9733*5.9741*5.9724
12/26/2010 19:45:00*5.9733*5.9724*5.9733*5.9711
12/26/2010 19:50:00*5.9724*5.9703*5.9737*5.9701
12/26/2010 19:55:00*5.9703*5.9724*5.9734*5.9699
12/26/2010 20:00:00*5.9724*5.9683*5.9724*5.9679
12/26/2010 20:05:00*5.9683*5.9683*5.9688*5.9665
12/26/2010 20:10:00*5.9683*5.97*5.9702*5.965
12/26/2010 20:15:00*5.97*5.9687*5.97*5.9657
12/26/2010 20:20:00*5.9687*5.9728*5.9733*5.968
12/26/2010 20:25:00*5.9728*5.9681*5.9728*5.9681
12/26/2010 20:30:00*5.9681*5.9726*5.9731*5.9681
12/26/2010 20:35:00*5.9726*5.9748*5.975*5.9696
12/26/2010 20:40:00*5.9748*5.9715*5.9748*5.9684
12/26/2010 20:45:00*5.9715*5.9719*5.9726*5.9703
12/26/2010 20:50:00*5.9719*5.971*5.9724*5.9703
12/26/2010 20:55:00*5.971*5.9715*5.9719*5.9701
12/26/2010 21:00:00*5.9715*5.9715*5.9724*5.9715
12/26/2010 21:05:00*5.9715*5.9687*5.9719*5.9683
12/26/2010 21:10:00*5.9687*5.9677*5.9699*5.9668
12/26/2010 21:15:00*5.9677*5.96243*5.9677*5.9623
12/26/2010 21:20:00*5.96243*5.96861*5.96884*5.96243
12/26/2010 21:25:00*5.96861*5.9674*5.96861*5.9648
12/26/2010 21:30:00*5.9674*5.96694*5.96762*5.9634
12/26/2010 21:35:00*5.96694*5.96853*5.96944*5.96694
12/26/2010 21:40:00*5.96853*5.96785*5.96853*5.9634
12/26/2010 21:45:00*5.96785*5.9624*5.96876*5.9624
12/26/2010 21:50:00*5.9624*5.9674*5.9674*5.9619
12/26/2010 21:55:00*5.9674*5.96671*5.9674*5.96648
12/26/2010 22:00:00*5.96671*5.96671*5.96717*5.9624
12/26/2010 22:05:00*5.96671*5.9633*5.9677*5.9624
12/26/2010 22:10:00*5.9633*5.9634*5.97304*5.9631
12/26/2010 22:15:00*5.9634*5.96744*5.96972*5.9631
12/26/2010 22:20:00*5.96744*5.96699*5.9679*5.9606
12/26/2010 22:25:00*5.96699*5.96612*5.96699*5.9638
12/26/2010 22:30:00*5.96612*5.9641*5.96653*5.9641
12/26/2010 22:35:00*5.9641*5.96664*5.96763*5.9602
12/26/2010 22:40:00*5.96664*5.96581*5.96664*5.9595
12/26/2010 22:45:00*5.96581*5.96717*5.96717*5.9587
12/26/2010 22:50:00*5.96717*5.9638*5.96717*5.9593
12/26/2010 22:55:00*5.9638*5.96289*5.96426*5.96226
12/26/2010 23:00:00*5.96289*5.96244*5.96357*5.96198
12/26/2010 23:05:00*5.96244*5.961*5.96335*5.9576
12/26/2010 23:10:00*5.961*5.962*5.96243*5.9574
12/26/2010 23:15:00*5.962*5.96138*5.96213*5.9575
12/26/2010 23:20:00*5.96138*5.9577*5.96361*5.9577
12/26/2010 23:25:00*5.9577*5.9579*5.96383*5.9577
12/26/2010 23:30:00*5.9579*5.9572*5.96315*5.957
12/26/2010 23:35:00*5.9572*5.9574*5.96309*5.9571
12/26/2010 23:40:00*5.9574*5.9641*5.96479*5.9574
12/26/2010 23:45:00*5.9641*5.96502*5.96547*5.9621
12/26/2010 23:50:00*5.96502*5.96456*5.96502*5.9625
12/26/2010 23:55:00*5.96456*5.96415*5.96456*5.9638
12/27/2010 00:00:00*5.96415*5.96502*5.96511*5.9616
12/27/2010 00:05:00*5.96502*5.96438*5.96502*5.962
12/27/2010 00:10:00*5.96438*5.96551*5.96574*5.96438
12/27/2010 00:15:00*5.96551*5.96544*5.96551*5.9627
12/27/2010 00:20:00*5.96544*5.9624*5.96544*5.9624
12/27/2010 00:25:00*5.9624*5.96655*5.96668*5.9624
12/27/2010 00:30:00*5.96655*5.96919*5.97033*5.9637
12/27/2010 00:35:00*5.96919*5.96801*5.96919*5.96619
12/27/2010 00:40:00*5.96801*5.96687*5.96801*5.96619
12/27/2010 00:45:00*5.96687*5.96573*5.96687*5.9653
12/27/2010 00:50:00*5.96573*5.96429*5.96596*5.9639
12/27/2010 00:55:00*5.96429*5.96255*5.96505*5.96255
12/27/2010 01:00:00*5.96255*5.963*5.96323*5.9618
12/27/2010 01:05:00*5.963*5.9621*5.96346*5.9621
12/27/2010 01:10:00*5.9621*5.9607*5.963*5.9604
12/27/2010 01:15:00*5.9607*5.96792*5.96792*5.9606
12/27/2010 01:20:00*5.96792*5.9644*5.96815*5.96404
12/27/2010 01:25:00*5.9644*5.963*5.9651*5.9629
12/27/2010 01:30:00*5.963*5.9606*5.9633*5.9606
12/27/2010 01:35:00*5.9606*5.958*5.9606*5.9573
12/27/2010 01:40:00*5.958*5.9594*5.9609*5.9577
12/27/2010 01:45:00*5.9594*5.9541*5.9597*5.9541
12/27/2010 01:50:00*5.9541*5.95072*5.95443*5.94909
12/27/2010 01:55:00*5.95072*5.9526*5.9533*5.94945
12/27/2010 02:00:00*5.9526*5.9533*5.9542*5.9511
12/27/2010 02:05:00*5.9533*5.9564*5.9576*5.9528
12/27/2010 02:10:00*5.9564*5.95852*5.95856*5.9558
12/27/2010 02:15:00*5.95852*5.95925*5.95948*5.9561
12/27/2010 02:20:00*5.95925*5.9538*5.95925*5.9535
12/27/2010 02:25:00*5.9538*5.9557*5.9562*5.9536
12/27/2010 02:30:00*5.9557*5.9572*5.9582*5.9552
12/27/2010 02:35:00*5.9572*5.9588*5.9593*5.9565
12/27/2010 02:40:00*5.9588*5.96165*5.97095*5.9565
12/27/2010 02:45:00*5.96165*5.9642*5.9644*5.95916
12/27/2010 02:50:00*5.9642*5.9659*5.9659*5.9634
12/27/2010 02:55:00*5.9659*5.9644*5.9672*5.9618
12/27/2010 03:00:00*5.9644*5.9646*5.9663*5.9625
12/27/2010 03:05:00*5.9646*5.9632*5.965*5.9623
12/27/2010 03:10:00*5.9632*5.9651*5.9662*5.9628
12/27/2010 03:15:00*5.9651*5.9637*5.9658*5.9629
12/27/2010 03:20:00*5.9637*5.9715*5.9716*5.9627
12/27/2010 03:25:00*5.9715*5.9683*5.9715*5.9658
12/27/2010 03:30:00*5.9683*5.967*5.9691*5.9642
12/27/2010 03:35:00*5.967*5.9687*5.9687*5.966
12/27/2010 03:40:00*5.9687*5.9715*5.9715*5.9678
12/27/2010 03:45:00*5.9715*5.9682*5.9715*5.9658
12/27/2010 03:50:00*5.9682*5.9683*5.9688*5.9679
12/27/2010 03:55:00*5.9683*5.9683*5.9716*5.9662
12/27/2010 04:00:00*5.9683*5.9673*5.9696*5.9673
12/27/2010 04:05:00*5.9673*5.9664*5.9677*5.9649
12/27/2010 04:10:00*5.9664*5.9679*5.9691*5.96504
12/27/2010 04:15:00*5.9679*5.9681*5.9694*5.9679
12/27/2010 04:20:00*5.9681*5.9684*5.9695*5.9678
12/27/2010 04:25:00*5.9684*5.9681*5.9695*5.9681
12/27/2010 04:30:00*5.9681*5.9686*5.9694*5.9681
12/27/2010 04:35:00*5.9686*5.9641*5.96881*5.9641
12/27/2010 04:40:00*5.9641*5.9651*5.9664*5.964
12/27/2010 04:45:00*5.9651*5.965*5.9653*5.9635
12/27/2010 04:50:00*5.965*5.9636*5.9653*5.9627
12/27/2010 04:55:00*5.9636*5.9631*5.9647*5.9626
12/27/2010 05:00:00*5.9631*5.9617*5.9631*5.9608
12/27/2010 05:05:00*5.9617*5.9582*5.9621*5.9572
12/27/2010 05:10:00*5.9582*5.957*5.9612*5.9559
12/27/2010 05:15:00*5.957*5.9559*5.9575*5.9555
12/27/2010 05:20:00*5.9559*5.9572*5.9585*5.9544
12/27/2010 05:25:00*5.9572*5.9597*5.9609*5.9572
12/27/2010 05:30:00*5.9597*5.9561*5.9604*5.9558
12/27/2010 05:35:00*5.9561*5.9551*5.9561*5.9534
12/27/2010 05:40:00*5.9551*5.955*5.9556*5.9541
12/27/2010 05:45:00*5.955*5.955*5.9558*5.9548
12/27/2010 05:50:00*5.955*5.9555*5.9562*5.9541
12/27/2010 05:55:00*5.9555*5.9535*5.9555*5.94716
12/27/2010 06:00:00*5.9535*5.9538*5.9557*5.9533
12/27/2010 06:05:00*5.9538*5.9571*5.9571*5.9538
12/27/2010 06:10:00*5.9571*5.9568*5.9577*5.9559
12/27/2010 06:15:00*5.9568*5.9546*5.9574*5.953
12/27/2010 06:20:00*5.9546*5.9538*5.9546*5.9528
12/27/2010 06:25:00*5.9538*5.9546*5.9553*5.9538
12/27/2010 06:30:00*5.9546*5.9573*5.95895*5.9537
12/27/2010 06:35:00*5.9573*5.9591*5.9594*5.9571
12/27/2010 06:40:00*5.9591*5.9606*5.9613*5.9584
12/27/2010 06:45:00*5.9606*5.9629*5.9632*5.9587
12/27/2010 06:50:00*5.9629*5.9606*5.9634*5.9602
12/27/2010 06:55:00*5.9606*5.9599*5.9612*5.9596
12/27/2010 07:00:00*5.9599*5.9588*5.9599*5.9568
12/27/2010 07:05:00*5.9588*5.9603*5.9603*5.9576
12/27/2010 07:10:00*5.9603*5.9585*5.9608*5.9585
12/27/2010 07:15:00*5.9585*5.9603*5.9612*5.9585
12/27/2010 07:20:00*5.9603*5.9602*5.9608*5.9587
12/27/2010 07:25:00*5.9602*5.9607*5.9611*5.9589
12/27/2010 07:30:00*5.9607*5.9603*5.961*5.9595
12/27/2010 07:35:00*5.9603*5.9603*5.9612*5.9599
12/27/2010 07:40:00*5.9603*5.9695*5.972*5.9601
12/27/2010 07:45:00*5.9695*5.9644*5.9703*5.9636
12/27/2010 07:50:00*5.9644*5.9633*5.9678*5.9629
12/27/2010 07:55:00*5.9633*5.9686*5.9697*5.9633
12/27/2010 08:00:00*5.9686*5.9698*5.9704*5.9677
12/27/2010 08:05:00*5.9698*5.9698*5.9716*5.9687
12/27/2010 08:10:00*5.9698*5.9711*5.9719*5.9692
12/27/2010 08:15:00*5.9711*5.9588*5.9739*5.95842
12/27/2010 08:20:00*5.9588*5.9658*5.9668*5.9588
12/27/2010 08:25:00*5.9658*5.9658*5.969*5.964
12/27/2010 08:30:00*5.9658*5.9665*5.96797*5.9657
12/27/2010 08:35:00*5.9665*5.9618*5.9675*5.95893
12/27/2010 08:40:00*5.9618*5.964*5.964*5.9586
12/27/2010 08:45:00*5.964*5.9638*5.9646*5.9618
12/27/2010 08:50:00*5.9638*5.964*5.9647*5.9633
12/27/2010 08:55:00*5.964*5.9575*5.964*5.95621
12/27/2010 09:00:00*5.9575*5.96*5.9622*5.95666
12/27/2010 09:05:00*5.96*5.9619*5.9619*5.9588
12/27/2010 09:10:00*5.9619*5.9655*5.9655*5.9619
12/27/2010 09:15:00*5.9655*5.9639*5.96683*5.9638
12/27/2010 09:20:00*5.9639*5.9616*5.966*5.9616
12/27/2010 09:25:00*5.9616*5.9607*5.9641*5.9603
12/27/2010 09:30:00*5.9607*5.9625*5.9644*5.9603
12/27/2010 09:35:00*5.9625*5.964*5.9652*5.9625
12/27/2010 09:40:00*5.964*5.9644*5.9668*5.9639
12/27/2010 09:45:00*5.9644*5.966*5.966*5.9627
12/27/2010 09:50:00*5.966*5.9622*5.9667*5.9606
12/27/2010 09:55:00*5.9622*5.964*5.9659*5.9621
12/27/2010 10:00:00*5.964*5.9569*5.9644*5.9569
12/27/2010 10:05:00*5.9569*5.9539*5.9577*5.95163
12/27/2010 10:10:00*5.9539*5.9536*5.9549*5.9534
12/27/2010 10:15:00*5.9536*5.9534*5.9543*5.9523
12/27/2010 10:20:00*5.9534*5.9536*5.9543*5.9521
12/27/2010 10:25:00*5.9536*5.9537*5.9554*5.953
12/27/2010 10:30:00*5.9537*5.9558*5.956*5.9532
12/27/2010 10:35:00*5.9558*5.9538*5.9558*5.9538
12/27/2010 10:40:00*5.9538*5.9572*5.9572*5.9535
12/27/2010 10:45:00*5.9572*5.9565*5.9581*5.9559
12/27/2010 10:50:00*5.9565*5.9612*5.96152*5.9547
12/27/2010 10:55:00*5.9612*5.9625*5.9625*5.959
12/27/2010 11:00:00*5.9625*5.9611*5.9636*5.9601
12/27/2010 11:05:00*5.9611*5.9611*5.9635*5.9589
12/27/2010 11:10:00*5.9611*5.9613*5.9627*5.9609
12/27/2010 11:15:00*5.9613*5.961*5.9623*5.9605
12/27/2010 11:20:00*5.961*5.9581*5.962*5.9577
12/27/2010 11:25:00*5.9581*5.9592*5.9596*5.9581
12/27/2010 11:30:00*5.9592*5.9578*5.9599*5.9576
12/27/2010 11:35:00*5.9578*5.9548*5.9584*5.9548
12/27/2010 11:40:00*5.9548*5.9539*5.9565*5.9532
12/27/2010 11:45:00*5.9539*5.9591*5.9603*5.9539
12/27/2010 11:50:00*5.9591*5.9598*5.9608*5.9585
12/27/2010 11:55:00*5.9598*5.9598*5.961*5.9593
12/27/2010 12:00:00*5.9598*5.96*5.9602*5.9569
12/27/2010 12:05:00*5.96*5.9595*5.9602*5.9563
12/27/2010 12:10:00*5.9595*5.9578*5.95962*5.9576
12/27/2010 12:15:00*5.9578*5.959*5.9598*5.9573
12/27/2010 12:20:00*5.959*5.96034*5.96059*5.95889
12/27/2010 12:25:00*5.96034*5.9592*5.96111*5.9586
12/27/2010 12:30:00*5.9592*5.96072*5.96132*5.9592
12/27/2010 12:35:00*5.96072*5.96303*5.96303*5.9596
12/27/2010 12:40:00*5.96303*5.96463*5.96463*5.9628
12/27/2010 12:45:00*5.96463*5.96535*5.96598*5.9631
12/27/2010 12:50:00*5.96535*5.96358*5.96552*5.9629
12/27/2010 12:55:00*5.96358*5.96451*5.96491*5.9627
12/27/2010 13:00:00*5.96451*5.96952*5.96952*5.96318
12/27/2010 13:05:00*5.96952*5.97056*5.97056*5.9665
12/27/2010 13:10:00*5.97056*5.96811*5.97056*5.9667
12/27/2010 13:15:00*5.96811*5.96488*5.96811*5.9644
12/27/2010 13:20:00*5.96488*5.9633*5.96488*5.9632
12/27/2010 13:25:00*5.9633*5.9609*5.9633*5.9606
12/27/2010 13:30:00*5.9609*5.9624*5.9624*5.9599
12/27/2010 13:35:00*5.9624*5.96281*5.96281*5.961
12/27/2010 13:40:00*5.96281*5.96128*5.96283*5.96128
12/27/2010 13:45:00*5.96128*5.96003*5.96128*5.95765
12/27/2010 13:50:00*5.96003*5.9591*5.96125*5.9586
12/27/2010 13:55:00*5.9591*5.95791*5.96029*5.9576
12/27/2010 14:00:00*5.95791*5.9529*5.95791*5.9482
12/27/2010 14:05:00*5.9529*5.9548*5.9558*5.9522
12/27/2010 14:10:00*5.9548*5.9522*5.95548*5.9521
12/27/2010 14:15:00*5.9522*5.94847*5.9545*5.9484
12/27/2010 14:20:00*5.94847*5.95405*5.95405*5.94824
12/27/2010 14:25:00*5.95405*5.9528*5.9556*5.9528
12/27/2010 14:30:00*5.9528*5.9556*5.9574*5.9528
12/27/2010 14:35:00*5.9556*5.95258*5.95567*5.95258
12/27/2010 14:40:00*5.95258*5.9507*5.9535*5.9506
12/27/2010 14:45:00*5.9507*5.9496*5.95076*5.9496
12/27/2010 14:50:00*5.9496*5.9491*5.951*5.9491
12/27/2010 14:55:00*5.9491*5.9511*5.95179*5.9491
12/27/2010 15:00:00*5.9511*5.9517*5.9522*5.9508
12/27/2010 15:05:00*5.9517*5.9502*5.95281*5.9502
12/27/2010 15:10:00*5.9502*5.947*5.9506*5.9461
12/27/2010 15:15:00*5.947*5.9475*5.9484*5.946
12/27/2010 15:20:00*5.9475*5.947*5.9487*5.9467
12/27/2010 15:25:00*5.947*5.947*5.948*5.947
12/27/2010 15:30:00*5.947*5.9469*5.9474*5.94636
12/27/2010 15:35:00*5.9469*5.9475*5.9494*5.9464
12/27/2010 15:40:00*5.9475*5.9457*5.94902*5.9457
12/27/2010 15:45:00*5.9457*5.9464*5.9477*5.9449
12/27/2010 15:50:00*5.9464*5.9451*5.9477*5.9444
12/27/2010 15:55:00*5.9451*5.9454*5.9469*5.944
12/27/2010 16:00:00*5.9454*5.9448*5.94644*5.9435
12/27/2010 16:05:00*5.9448*5.9441*5.9462*5.9432
12/27/2010 16:10:00*5.9441*5.9428*5.9455*5.9425
12/27/2010 16:15:00*5.9428*5.9433*5.945*5.9425
12/27/2010 16:20:00*5.9433*5.94297*5.9433*5.9399
12/27/2010 16:25:00*5.94297*5.94*5.94297*5.94
12/27/2010 16:30:00*5.94*5.9393*5.9413*5.9392
12/27/2010 16:35:00*5.9393*5.9421*5.9432*5.9382
12/27/2010 16:40:00*5.9421*5.9408*5.9421*5.9399
12/27/2010 16:45:00*5.9408*5.9412*5.9441*5.9404
12/27/2010 16:50:00*5.9412*5.9407*5.9414*5.9407
12/27/2010 16:55:00*5.9407*5.9411*5.9437*5.9402
12/27/2010 17:00:00*5.9411*5.9404*5.9411*5.9399
