12/23/2010 17:05:00*5.969*5.9705*5.9718*5.9687
12/23/2010 17:10:00*5.9705*5.9697*5.9705*5.9677
12/23/2010 17:15:00*5.9697*5.96914*5.9697*5.9663
12/23/2010 17:20:00*5.96914*5.96818*5.96914*5.96777
12/23/2010 17:25:00*5.96818*5.9691*5.96932*5.96818
12/23/2010 17:30:00*5.9691*5.96989*5.96989*5.9675
12/23/2010 17:35:00*5.96989*5.969*5.97012*5.96875
12/23/2010 17:40:00*5.969*5.96989*5.96989*5.96898
12/23/2010 17:45:00*5.96989*5.96807*5.96989*5.96739
12/23/2010 17:50:00*5.96807*5.96921*5.9717*5.96807
12/23/2010 17:55:00*5.96921*5.96944*5.9726*5.96875
12/23/2010 18:00:00*5.96944*5.97035*5.9707*5.9689
12/23/2010 18:05:00*5.97035*5.9673*5.97035*5.9669
12/23/2010 18:10:00*5.9673*5.9649*5.9673*5.9634
12/23/2010 18:15:00*5.9649*5.96741*5.9676*5.9632
12/23/2010 18:20:00*5.96741*5.9666*5.9675*5.9636
12/23/2010 18:25:00*5.9666*5.9664*5.9666*5.9664
12/23/2010 18:30:00*5.9664*5.9675*5.9675*5.9664
12/23/2010 18:35:00*5.9675*5.9639*5.9675*5.9634
12/23/2010 18:40:00*5.9639*5.9616*5.9647*5.9616
12/23/2010 18:45:00*5.9616*5.965*5.965*5.9616
12/23/2010 18:50:00*5.965*5.9618*5.965*5.9616
12/23/2010 18:55:00*5.9618*5.9639*5.9643*5.9614
12/23/2010 19:00:00*5.9639*5.9613*5.9649*5.9609
12/23/2010 19:05:00*5.9613*5.9608*5.9627*5.9608
12/23/2010 19:10:00*5.9608*5.9623*5.9629*5.9608
12/23/2010 19:15:00*5.9623*5.9648*5.9665*5.96159
12/23/2010 19:20:00*5.9648*5.9652*5.9656*5.9633
12/23/2010 19:25:00*5.9652*5.9644*5.9652*5.9643
12/23/2010 19:30:00*5.9644*5.9646*5.9646*5.9642
12/23/2010 19:35:00*5.9646*5.9644*5.9649*5.9642
12/23/2010 19:40:00*5.9644*5.9642*5.9644*5.964
12/23/2010 19:45:00*5.9642*5.9634*5.9643*5.9634
12/23/2010 19:50:00*5.9634*5.9634*5.9634*5.9625
12/23/2010 19:55:00*5.9634*5.96417*5.96487*5.9632
12/23/2010 20:00:00*5.96417*5.9626*5.96968*5.9626
12/23/2010 20:05:00*5.9626*5.9644*5.9651*5.962
12/23/2010 20:10:00*5.9644*5.9625*5.9644*5.9622
12/23/2010 20:15:00*5.9625*5.9655*5.9657*5.9623
12/23/2010 20:20:00*5.9655*5.9641*5.966*5.9639
12/23/2010 20:25:00*5.9641*5.9592*5.9646*5.9592
12/23/2010 20:30:00*5.9592*5.9606*5.9608*5.9591
12/23/2010 20:35:00*5.9606*5.96*5.9615*5.9598
12/23/2010 20:40:00*5.96*5.9583*5.9603*5.9581
12/23/2010 20:45:00*5.9583*5.9578*5.95924*5.9574
12/23/2010 20:50:00*5.9578*5.9572*5.9583*5.9562
12/23/2010 20:55:00*5.9572*5.9579*5.95977*5.9572
12/23/2010 21:00:00*5.9579*5.9576*5.959*5.9576
12/23/2010 21:05:00*5.9576*5.9561*5.9585*5.9558
12/23/2010 21:10:00*5.9561*5.9561*5.9572*5.9558
12/23/2010 21:15:00*5.9561*5.9579*5.9579*5.9561
12/23/2010 21:20:00*5.9579*5.9622*5.9626*5.9578
12/23/2010 21:25:00*5.9622*5.9617*5.9632*5.9593
12/23/2010 21:30:00*5.9617*5.9623*5.9634*5.961
12/23/2010 21:35:00*5.9623*5.9621*5.9631*5.9619
12/23/2010 21:40:00*5.9621*5.9605*5.9625*5.9591
12/23/2010 21:45:00*5.9605*5.96132*5.9631*5.9604
12/23/2010 21:50:00*5.96132*5.9597*5.9622*5.9597
12/23/2010 21:55:00*5.9597*5.9615*5.9615*5.9595
12/23/2010 22:00:00*5.9615*5.9604*5.962*5.9597
12/23/2010 22:05:00*5.9604*5.9595*5.9604*5.9593
12/23/2010 22:10:00*5.9595*5.9606*5.9606*5.9595
12/23/2010 22:15:00*5.9606*5.961*5.9615*5.9603
12/23/2010 22:20:00*5.961*5.95942*5.961*5.9589
12/23/2010 22:25:00*5.95942*5.9589*5.95988*5.9589
12/23/2010 22:30:00*5.9589*5.959*5.9599*5.9585
12/23/2010 22:35:00*5.959*5.9588*5.959*5.9588
12/23/2010 22:40:00*5.9588*5.9591*5.9597*5.9588
12/23/2010 22:45:00*5.9591*5.9592*5.9595*5.9591
12/23/2010 22:50:00*5.9592*5.9591*5.9595*5.9588
12/23/2010 22:55:00*5.9591*5.9603*5.9603*5.959
12/23/2010 23:00:00*5.9603*5.9606*5.9611*5.9603
12/23/2010 23:05:00*5.9606*5.9615*5.9619*5.9606
12/23/2010 23:10:00*5.9615*5.9612*5.9615*5.9612
12/23/2010 23:15:00*5.9612*5.961*5.9612*5.961
12/23/2010 23:20:00*5.961*5.9609*5.961*5.9609
12/23/2010 23:25:00*5.9609*5.9608*5.9613*5.9608
12/23/2010 23:30:00*5.9608*5.961*5.9616*5.9608
12/23/2010 23:35:00*5.961*5.9607*5.961*5.9606
12/23/2010 23:40:00*5.9607*5.9609*5.9613*5.9606
12/23/2010 23:45:00*5.9609*5.9605*5.9609*5.9596
12/23/2010 23:50:00*5.9605*5.9601*5.9611*5.9594
12/23/2010 23:55:00*5.9601*5.9603*5.9607*5.9598
12/24/2010 00:00:00*5.9603*5.9604*5.9606*5.96
12/24/2010 00:05:00*5.9604*5.9596*5.9604*5.9595
12/24/2010 00:10:00*5.9596*5.9603*5.9605*5.9591
12/24/2010 00:15:00*5.9603*5.95988*5.9607*5.9597
12/24/2010 00:20:00*5.95988*5.9603*5.9607*5.95988
12/24/2010 00:25:00*5.9603*5.9606*5.9606*5.9597
12/24/2010 00:30:00*5.9606*5.9609*5.9609*5.9606
12/24/2010 00:35:00*5.9609*5.96169*5.9625*5.9607
12/24/2010 00:40:00*5.96169*5.9618*5.9618*5.9616
12/24/2010 00:45:00*5.9618*5.9605*5.9618*5.96033
12/24/2010 00:50:00*5.9605*5.96122*5.96122*5.9601
12/24/2010 00:55:00*5.96122*5.9606*5.96122*5.9599
12/24/2010 01:00:00*5.9606*5.9594*5.96126*5.9594
12/24/2010 01:05:00*5.9594*5.964*5.9654*5.9594
12/24/2010 01:10:00*5.964*5.96936*5.96965*5.964
12/24/2010 01:15:00*5.96936*5.9671*5.96936*5.9632
12/24/2010 01:20:00*5.9671*5.9621*5.96777*5.962
12/24/2010 01:25:00*5.9621*5.9611*5.9622*5.9607
12/24/2010 01:30:00*5.9611*5.9614*5.963*5.961
12/24/2010 01:35:00*5.9614*5.9601*5.9614*5.95819
12/24/2010 01:40:00*5.9601*5.96228*5.963*5.9601
12/24/2010 01:45:00*5.96228*5.96675*5.96675*5.9617
12/24/2010 01:50:00*5.96675*5.9639*5.96675*5.9628
12/24/2010 01:55:00*5.9639*5.9652*5.9652*5.9631
12/24/2010 02:00:00*5.9652*5.9661*5.9666*5.9648
12/24/2010 02:05:00*5.9661*5.968*5.9695*5.9661
12/24/2010 02:10:00*5.968*5.9666*5.9686*5.9657
12/24/2010 02:15:00*5.9666*5.963*5.9667*5.963
12/24/2010 02:20:00*5.963*5.9636*5.9657*5.9625
12/24/2010 02:25:00*5.9636*5.9599*5.9636*5.9571
12/24/2010 02:30:00*5.9599*5.9633*5.964*5.9599
12/24/2010 02:35:00*5.9633*5.954*5.9633*5.954
12/24/2010 02:40:00*5.954*5.9541*5.9542*5.952
12/24/2010 02:45:00*5.9541*5.9569*5.9577*5.9524
12/24/2010 02:50:00*5.9569*5.9621*5.96389*5.9558
12/24/2010 02:55:00*5.9621*5.9618*5.9637*5.9592
12/24/2010 03:00:00*5.9618*5.9622*5.96302*5.9604
12/24/2010 03:05:00*5.9622*5.9659*5.9661*5.9599
12/24/2010 03:10:00*5.9659*5.9674*5.9722*5.9659
12/24/2010 03:15:00*5.9674*5.9679*5.9706*5.9674
12/24/2010 03:20:00*5.9679*5.9684*5.9684*5.9661
12/24/2010 03:25:00*5.9684*5.9653*5.9691*5.9626
12/24/2010 03:30:00*5.9653*5.9607*5.9662*5.9597
12/24/2010 03:35:00*5.9607*5.9567*5.9607*5.9553
12/24/2010 03:40:00*5.9567*5.9537*5.9567*5.953
12/24/2010 03:45:00*5.9537*5.9548*5.955*5.9525
12/24/2010 03:50:00*5.9548*5.9522*5.9548*5.9522
12/24/2010 03:55:00*5.9522*5.9522*5.95456*5.9522
12/24/2010 04:00:00*5.9522*5.9534*5.9534*5.9518
12/24/2010 04:05:00*5.9534*5.95*5.95496*5.9497
12/24/2010 04:10:00*5.95*5.9537*5.9537*5.9482
12/24/2010 04:15:00*5.9537*5.9523*5.9537*5.9505
12/24/2010 04:20:00*5.9523*5.9505*5.9536*5.949
12/24/2010 04:25:00*5.9505*5.9543*5.9546*5.9505
12/24/2010 04:30:00*5.9543*5.9543*5.9543*5.9524
12/24/2010 04:35:00*5.9543*5.9565*5.958*5.9526
12/24/2010 04:40:00*5.9565*5.9591*5.9591*5.9563
12/24/2010 04:45:00*5.9591*5.96148*5.96216*5.9588
12/24/2010 04:50:00*5.96148*5.9636*5.965*5.9599
12/24/2010 04:55:00*5.9636*5.9626*5.9636*5.9597
12/24/2010 05:00:00*5.9626*5.9637*5.9645*5.9625
12/24/2010 05:05:00*5.9637*5.9636*5.9647*5.9613
12/24/2010 05:10:00*5.9636*5.96429*5.96515*5.9634
12/24/2010 05:15:00*5.96429*5.9599*5.965*5.95876
12/24/2010 05:20:00*5.9599*5.9622*5.96282*5.95823
12/24/2010 05:25:00*5.9622*5.9616*5.9652*5.9616
12/24/2010 05:30:00*5.9616*5.9668*5.9671*5.9616
12/24/2010 05:35:00*5.9668*5.9698*5.9698*5.9668
12/24/2010 05:40:00*5.9698*5.9702*5.9752*5.9691
12/24/2010 05:45:00*5.9702*5.9686*5.9702*5.9675
12/24/2010 05:50:00*5.9686*5.968*5.9693*5.9664
12/24/2010 05:55:00*5.968*5.9645*5.9703*5.9633
12/24/2010 06:00:00*5.9645*5.9676*5.9687*5.96319
12/24/2010 06:05:00*5.9676*5.9646*5.9678*5.9619
12/24/2010 06:10:00*5.9646*5.9702*5.9702*5.9646
12/24/2010 06:15:00*5.9702*5.9703*5.9713*5.9683
12/24/2010 06:20:00*5.9703*5.9664*5.9703*5.9652
12/24/2010 06:25:00*5.9664*5.9666*5.968*5.9659
12/24/2010 06:30:00*5.9666*5.97*5.9716*5.9666
12/24/2010 06:35:00*5.97*5.9671*5.9715*5.9662
12/24/2010 06:40:00*5.9671*5.9634*5.9687*5.9631
12/24/2010 06:45:00*5.9634*5.9628*5.9669*5.9624
12/24/2010 06:50:00*5.9628*5.9691*5.9694*5.9587
12/24/2010 06:55:00*5.9691*5.9646*5.9703*5.9637
12/24/2010 07:00:00*5.9646*5.9736*5.9736*5.9644
12/24/2010 07:05:00*5.9736*5.9715*5.974*5.9697
12/24/2010 07:10:00*5.9715*5.973*5.973*5.9714
12/24/2010 07:15:00*5.973*5.9665*5.9746*5.9665
12/24/2010 07:20:00*5.9665*5.9638*5.9675*5.9638
12/24/2010 07:25:00*5.9638*5.9646*5.9652*5.9634
12/24/2010 07:30:00*5.9646*5.962*5.9656*5.9607
12/24/2010 07:35:00*5.962*5.9618*5.964*5.9591
12/24/2010 07:40:00*5.9618*5.9571*5.9625*5.957
12/24/2010 07:45:00*5.9571*5.9639*5.9639*5.9571
12/24/2010 07:50:00*5.9639*5.9622*5.9639*5.9621
12/24/2010 07:55:00*5.9622*5.9622*5.963*5.9571
12/24/2010 08:00:00*5.9622*5.963*5.9641*5.9617
12/24/2010 08:05:00*5.963*5.9633*5.9716*5.96011
12/24/2010 08:10:00*5.9633*5.9721*5.9721*5.9633
12/24/2010 08:15:00*5.9721*5.9744*5.9788*5.9691
12/24/2010 08:20:00*5.9744*5.9706*5.9744*5.966
12/24/2010 08:25:00*5.9706*5.966*5.9706*5.9643
12/24/2010 08:30:00*5.966*5.968*5.9681*5.9638
12/24/2010 08:35:00*5.968*5.9667*5.968*5.9662
12/24/2010 08:40:00*5.9667*5.9651*5.9674*5.9647
12/24/2010 08:45:00*5.9651*5.9651*5.9681*5.9626
12/24/2010 08:50:00*5.9651*5.9613*5.9651*5.9613
12/24/2010 08:55:00*5.9613*5.9656*5.9661*5.9613
12/24/2010 09:00:00*5.9656*5.9667*5.9667*5.9634
12/24/2010 09:05:00*5.9667*5.9654*5.967*5.9625
12/24/2010 09:10:00*5.9654*5.9638*5.9661*5.9636
12/24/2010 09:15:00*5.9638*5.967*5.9681*5.9634
12/24/2010 09:20:00*5.967*5.9644*5.9672*5.9635
12/24/2010 09:25:00*5.9644*5.9667*5.9676*5.9641
12/24/2010 09:30:00*5.9667*5.9665*5.9667*5.964
12/24/2010 09:35:00*5.9665*5.967*5.9674*5.9646
12/24/2010 09:40:00*5.967*5.9672*5.9672*5.9645
12/24/2010 09:45:00*5.9672*5.9667*5.9672*5.9642
12/24/2010 09:50:00*5.9667*5.9667*5.9667*5.964
12/24/2010 09:55:00*5.9667*5.964*5.9669*5.9636
12/24/2010 10:00:00*5.964*5.9642*5.9669*5.9639
12/24/2010 10:05:00*5.9642*5.9669*5.9669*5.9642
12/24/2010 10:10:00*5.9669*5.9665*5.9669*5.9648
12/24/2010 10:15:00*5.9665*5.966*5.9669*5.9656
12/24/2010 10:20:00*5.966*5.9644*5.966*5.9644
12/24/2010 10:25:00*5.9644*5.964*5.9659*5.9629
12/24/2010 10:30:00*5.964*5.9649*5.96645*5.9639
12/24/2010 10:35:00*5.9649*5.9641*5.9658*5.9629
12/24/2010 10:40:00*5.9641*5.9608*5.9641*5.9607
12/24/2010 10:45:00*5.9608*5.9629*5.96428*5.9607
12/24/2010 10:50:00*5.9629*5.9642*5.9643*5.9613
12/24/2010 10:55:00*5.9642*5.963*5.9643*5.963
12/24/2010 11:00:00*5.963*5.9644*5.9644*5.963
12/24/2010 11:05:00*5.9644*5.9637*5.9649*5.9629
12/24/2010 11:10:00*5.9637*5.9594*5.9646*5.9594
12/24/2010 11:15:00*5.9594*5.9633*5.9633*5.9592
12/24/2010 11:20:00*5.9633*5.9598*5.9637*5.9596
12/24/2010 11:25:00*5.9598*5.9633*5.9633*5.9593
12/24/2010 11:30:00*5.9633*5.965*5.9651*5.9614
12/24/2010 11:35:00*5.965*5.9655*5.966*5.9608
12/24/2010 11:40:00*5.9655*5.9601*5.9655*5.9601
12/24/2010 11:45:00*5.9601*5.9644*5.9646*5.9601
12/24/2010 11:50:00*5.9644*5.9594*5.9648*5.9594
12/24/2010 11:55:00*5.9594*5.9596*5.9596*5.9594
12/24/2010 12:00:00*5.9596*5.9605*5.9648*5.9596
12/24/2010 12:05:00*5.9605*5.9638*5.9638*5.9605
