12/22/2010 17:05:00*5.9861*5.9882*5.9883*5.9861
12/22/2010 17:10:00*5.9882*5.9863*5.9887*5.986
12/22/2010 17:15:00*5.9863*5.9873*5.9877*5.9862
12/22/2010 17:20:00*5.9873*5.9878*5.9879*5.987
12/22/2010 17:25:00*5.9878*5.9874*5.9878*5.9864
12/22/2010 17:30:00*5.9874*5.9875*5.9875*5.9862
12/22/2010 17:35:00*5.9875*5.9881*5.9885*5.9866
12/22/2010 17:40:00*5.9881*5.9876*5.9881*5.9864
12/22/2010 17:45:00*5.9876*5.9875*5.9883*5.9875
12/22/2010 17:50:00*5.9875*5.9887*5.9896*5.9865
12/22/2010 17:55:00*5.9887*5.9863*5.9887*5.9855
12/22/2010 18:00:00*5.9863*5.9863*5.9866*5.9861
12/22/2010 18:05:00*5.9863*5.9844*5.9863*5.9844
12/22/2010 18:10:00*5.9844*5.9837*5.9844*5.9831
12/22/2010 18:15:00*5.9837*5.9837*5.9838*5.9833
12/22/2010 18:20:00*5.9837*5.9855*5.986*5.9837
12/22/2010 18:25:00*5.9855*5.9841*5.9855*5.9841
12/22/2010 18:30:00*5.9841*5.9836*5.9841*5.9836
12/22/2010 18:35:00*5.9836*5.9847*5.9847*5.9833
12/22/2010 18:40:00*5.9847*5.9849*5.986*5.9841
12/22/2010 18:45:00*5.9849*5.9842*5.9851*5.9837
12/22/2010 18:50:00*5.9842*5.9836*5.9847*5.9834
12/22/2010 18:55:00*5.9836*5.9811*5.9836*5.9807
12/22/2010 19:00:00*5.9811*5.9804*5.9811*5.9804
12/22/2010 19:05:00*5.9804*5.9806*5.9809*5.9787
12/22/2010 19:10:00*5.9806*5.9793*5.9806*5.979
12/22/2010 19:15:00*5.9793*5.98*5.98*5.9791
12/22/2010 19:20:00*5.98*5.9792*5.98*5.979
12/22/2010 19:25:00*5.9792*5.9794*5.9806*5.9787
12/22/2010 19:30:00*5.9794*5.9824*5.9829*5.9788
12/22/2010 19:35:00*5.9824*5.98534*5.98534*5.9824
12/22/2010 19:40:00*5.98534*5.9836*5.98534*5.9836
12/22/2010 19:45:00*5.9836*5.9827*5.9836*5.9825
12/22/2010 19:50:00*5.9827*5.98173*5.98369*5.98173
12/22/2010 19:55:00*5.98173*5.9836*5.9836*5.98173
12/22/2010 20:00:00*5.9836*5.9855*5.98624*5.9836
12/22/2010 20:05:00*5.9855*5.9839*5.9866*5.9839
12/22/2010 20:10:00*5.9839*5.9838*5.9848*5.9835
12/22/2010 20:15:00*5.9838*5.9827*5.9838*5.981
12/22/2010 20:20:00*5.9827*5.9831*5.9835*5.9824
12/22/2010 20:25:00*5.9831*5.9814*5.9831*5.9814
12/22/2010 20:30:00*5.9814*5.98029*5.98171*5.98029
12/22/2010 20:35:00*5.98029*5.97959*5.9815*5.97959
12/22/2010 20:40:00*5.97959*5.9801*5.9801*5.9789
12/22/2010 20:45:00*5.9801*5.98225*5.98225*5.9798
12/22/2010 20:50:00*5.98225*5.98262*5.98262*5.9811
12/22/2010 20:55:00*5.98262*5.97863*5.98262*5.9786
12/22/2010 21:00:00*5.97863*5.9815*5.9826*5.97863
12/22/2010 21:05:00*5.9815*5.9819*5.982*5.9799
12/22/2010 21:10:00*5.9819*5.9817*5.9836*5.9816
12/22/2010 21:15:00*5.9817*5.9811*5.9817*5.9811
12/22/2010 21:20:00*5.9811*5.9808*5.98199*5.9806
12/22/2010 21:25:00*5.9808*5.9804*5.98125*5.9804
12/22/2010 21:30:00*5.9804*5.9804*5.9806*5.9804
12/22/2010 21:35:00*5.9804*5.9796*5.9804*5.9795
12/22/2010 21:40:00*5.9796*5.9803*5.9804*5.9796
12/22/2010 21:45:00*5.9803*5.982*5.982*5.9798
12/22/2010 21:50:00*5.982*5.9807*5.982*5.9803
12/22/2010 21:55:00*5.9807*5.9805*5.9811*5.98042
12/22/2010 22:00:00*5.9805*5.9813*5.9816*5.9803
12/22/2010 22:05:00*5.9813*5.98074*5.9821*5.9802
12/22/2010 22:10:00*5.98074*5.9808*5.98245*5.98074
12/22/2010 22:15:00*5.9808*5.9818*5.982*5.9807
12/22/2010 22:20:00*5.9818*5.9818*5.98209*5.9812
12/22/2010 22:25:00*5.9818*5.9815*5.9818*5.9813
12/22/2010 22:30:00*5.9815*5.98291*5.98291*5.9814
12/22/2010 22:35:00*5.98291*5.98202*5.98291*5.9813
12/22/2010 22:40:00*5.98202*5.98*5.98202*5.9794
12/22/2010 22:45:00*5.98*5.9811*5.9816*5.98
12/22/2010 22:50:00*5.9811*5.98286*5.98355*5.9808
12/22/2010 22:55:00*5.98286*5.98263*5.98355*5.9819
12/22/2010 23:00:00*5.98263*5.98012*5.98286*5.97989
12/22/2010 23:05:00*5.98012*5.98058*5.98058*5.97805
12/22/2010 23:10:00*5.98058*5.98167*5.98167*5.98035
12/22/2010 23:15:00*5.98167*5.98172*5.98227*5.98153
12/22/2010 23:20:00*5.98172*5.98242*5.98263*5.9813
12/22/2010 23:25:00*5.98242*5.98263*5.983*5.98172
12/22/2010 23:30:00*5.98263*5.98218*5.98263*5.9815
12/22/2010 23:35:00*5.98218*5.98195*5.98218*5.98149
12/22/2010 23:40:00*5.98195*5.98218*5.9824*5.98195
12/22/2010 23:45:00*5.98218*5.98172*5.98218*5.98172
12/22/2010 23:50:00*5.98172*5.98163*5.98222*5.9815
12/22/2010 23:55:00*5.98163*5.98199*5.9824*5.9815
12/23/2010 00:00:00*5.98199*5.9824*5.9824*5.9819
12/23/2010 00:05:00*5.9824*5.982*5.98295*5.98195
12/23/2010 00:10:00*5.982*5.97853*5.9824*5.97784
12/23/2010 00:15:00*5.97853*5.97743*5.97989*5.97739
12/23/2010 00:20:00*5.97743*5.97742*5.97946*5.97742
12/23/2010 00:25:00*5.97742*5.97829*5.9798*5.97742
12/23/2010 00:30:00*5.97829*5.97997*5.97997*5.9771
12/23/2010 00:35:00*5.97997*5.97583*5.97997*5.97537
12/23/2010 00:40:00*5.97583*5.97401*5.97583*5.97401
12/23/2010 00:45:00*5.97401*5.97446*5.97492*5.9737
12/23/2010 00:50:00*5.97446*5.9775*5.9775*5.97378
12/23/2010 00:55:00*5.9775*5.97401*5.9775*5.97355
12/23/2010 01:00:00*5.97401*5.97446*5.9754*5.97309
12/23/2010 01:05:00*5.97446*5.9768*5.9774*5.97446
12/23/2010 01:10:00*5.9768*5.9746*5.9768*5.974
12/23/2010 01:15:00*5.9746*5.9725*5.9755*5.9713
12/23/2010 01:20:00*5.9725*5.9708*5.9732*5.9703
12/23/2010 01:25:00*5.9708*5.9732*5.9732*5.9707
12/23/2010 01:30:00*5.9732*5.9755*5.97579*5.9732
12/23/2010 01:35:00*5.9755*5.97361*5.9755*5.97359
12/23/2010 01:40:00*5.97361*5.9765*5.97737*5.97361
12/23/2010 01:45:00*5.9765*5.9763*5.9765*5.976
12/23/2010 01:50:00*5.9763*5.9752*5.97659*5.9751
12/23/2010 01:55:00*5.9752*5.9762*5.97631*5.9751
12/23/2010 02:00:00*5.9762*5.9765*5.9771*5.9757
12/23/2010 02:05:00*5.9765*5.9766*5.9777*5.9751
12/23/2010 02:10:00*5.9766*5.9739*5.9773*5.97299
12/23/2010 02:15:00*5.9739*5.9711*5.9754*5.9711
12/23/2010 02:20:00*5.9711*5.9676*5.9711*5.964
12/23/2010 02:25:00*5.9676*5.9636*5.9676*5.9632
12/23/2010 02:30:00*5.9636*5.9699*5.9703*5.9636
12/23/2010 02:35:00*5.9699*5.9714*5.9715*5.9697
12/23/2010 02:40:00*5.9714*5.9695*5.972*5.9688
12/23/2010 02:45:00*5.9695*5.9695*5.9712*5.969
12/23/2010 02:50:00*5.9695*5.9687*5.9699*5.9687
12/23/2010 02:55:00*5.9687*5.96861*5.9696*5.96838
12/23/2010 03:00:00*5.96861*5.9706*5.9709*5.9681
12/23/2010 03:05:00*5.9706*5.9785*5.98532*5.96966
12/23/2010 03:10:00*5.9785*5.98344*5.9856*5.9785
12/23/2010 03:15:00*5.98344*5.9835*5.9869*5.9821
12/23/2010 03:20:00*5.9835*5.9829*5.9861*5.9799
12/23/2010 03:25:00*5.9829*5.9862*5.9908*5.9829
12/23/2010 03:30:00*5.9862*5.9874*5.9879*5.9832
12/23/2010 03:35:00*5.9874*5.9869*5.9877*5.9861
12/23/2010 03:40:00*5.9869*5.9851*5.9915*5.9851
12/23/2010 03:45:00*5.9851*5.9869*5.9883*5.984
12/23/2010 03:50:00*5.9869*5.9906*5.99136*5.9853
12/23/2010 03:55:00*5.9906*5.99342*5.99487*5.9893
12/23/2010 04:00:00*5.99342*5.9885*5.99342*5.98805
12/23/2010 04:05:00*5.9885*5.9938*5.9962*5.9885
12/23/2010 04:10:00*5.9938*5.98942*5.99403*5.98896
12/23/2010 04:15:00*5.98942*5.99068*5.9923*5.98893
12/23/2010 04:20:00*5.99068*5.99224*5.99491*5.99
12/23/2010 04:25:00*5.99224*5.9971*5.9981*5.9911
12/23/2010 04:30:00*5.9971*5.9952*5.9976*5.9952
12/23/2010 04:35:00*5.9952*5.99464*5.9985*5.99464
12/23/2010 04:40:00*5.99464*5.9949*5.9955*5.9925
12/23/2010 04:45:00*5.9949*5.98938*5.9949*5.98851
12/23/2010 04:50:00*5.98938*5.9901*5.99335*5.98912
12/23/2010 04:55:00*5.9901*5.99045*5.99159*5.98904
12/23/2010 05:00:00*5.99045*5.98915*5.99045*5.9869
12/23/2010 05:05:00*5.98915*5.9899*5.99117*5.9879
12/23/2010 05:10:00*5.9899*5.9905*5.99209*5.98888
12/23/2010 05:15:00*5.9905*5.9881*5.99056*5.9874
12/23/2010 05:20:00*5.9881*5.98572*5.9881*5.9834
12/23/2010 05:25:00*5.98572*5.9871*5.98846*5.98572
12/23/2010 05:30:00*5.9871*5.98656*5.98892*5.98428
12/23/2010 05:35:00*5.98656*5.99304*5.99327*5.98564
12/23/2010 05:40:00*5.99304*5.99144*5.99304*5.9891
12/23/2010 05:45:00*5.99144*5.99258*5.9931*5.98946
12/23/2010 05:50:00*5.99258*5.9954*5.99629*5.9916
12/23/2010 05:55:00*5.9954*5.99498*5.99605*5.99384
12/23/2010 06:00:00*5.99498*5.99365*5.99579*5.99236
12/23/2010 06:05:00*5.99365*5.99224*5.99399*5.99201
12/23/2010 06:10:00*5.99224*5.99178*5.99315*5.99132
12/23/2010 06:15:00*5.99178*5.99006*5.99178*5.98812
12/23/2010 06:20:00*5.99006*5.98781*5.99075*5.9856
12/23/2010 06:25:00*5.98781*5.9868*5.989*5.986
12/23/2010 06:30:00*5.9868*5.98533*5.98773*5.9842
12/23/2010 06:35:00*5.98533*5.98655*5.98831*5.98533
12/23/2010 06:40:00*5.98655*5.98934*5.99025*5.98655
12/23/2010 06:45:00*5.98934*5.98739*5.98934*5.9869
12/23/2010 06:50:00*5.98739*5.98789*5.9885*5.9862
12/23/2010 06:55:00*5.98789*5.99*5.991*5.98655
12/23/2010 07:00:00*5.99*5.9907*5.9926*5.9897
12/23/2010 07:05:00*5.9907*5.99006*5.99224*5.9892
12/23/2010 07:10:00*5.99006*5.99273*5.99319*5.98968
12/23/2010 07:15:00*5.99273*5.99131*5.99273*5.99055
12/23/2010 07:20:00*5.99131*5.98944*5.99131*5.98876
12/23/2010 07:25:00*5.98944*5.9904*5.99074*5.9883
12/23/2010 07:30:00*5.9904*5.98864*5.99155*5.98864
12/23/2010 07:35:00*5.98864*5.9871*5.98883*5.985
12/23/2010 07:40:00*5.9871*5.9892*5.9912*5.9871
12/23/2010 07:45:00*5.9892*5.98738*5.99082*5.98487
12/23/2010 07:50:00*5.98738*5.98643*5.98738*5.9851
12/23/2010 07:55:00*5.98643*5.98693*5.98857*5.98593
12/23/2010 08:00:00*5.98693*5.9869*5.98693*5.98396
12/23/2010 08:05:00*5.9869*5.98945*5.99021*5.9869
12/23/2010 08:10:00*5.98945*5.99174*5.99212*5.98876
12/23/2010 08:15:00*5.99174*5.99697*6.0024*5.9913
12/23/2010 08:20:00*5.99697*6.0015*6.0029*5.99601
12/23/2010 08:25:00*6.0015*5.9989*6.00351*5.9984
12/23/2010 08:30:00*5.9989*5.9988*6.001*5.998
12/23/2010 08:35:00*5.9988*6.0016*6.00336*5.9977
12/23/2010 08:40:00*6.0016*6.0024*6.00413*6.0012
12/23/2010 08:45:00*6.0024*6.00026*6.0024*5.99739
12/23/2010 08:50:00*6.00026*6.00133*6.00133*5.99831
12/23/2010 08:55:00*6.00133*6.0029*6.00413*5.99976
12/23/2010 09:00:00*6.0029*6.0021*6.00428*6.0015
12/23/2010 09:05:00*6.0021*6.0018*6.006*6.00099
12/23/2010 09:10:00*6.0018*6.0006*6.0028*5.99912
12/23/2010 09:15:00*6.0006*6.00022*6.001*5.998
12/23/2010 09:20:00*6.00022*6.00267*6.0046*6.0001
12/23/2010 09:25:00*6.00267*6.0027*6.00428*6.0013
12/23/2010 09:30:00*6.0027*6.00309*6.00447*6.0022
12/23/2010 09:35:00*6.00309*5.9998*6.00497*5.99922
12/23/2010 09:40:00*5.9998*6.00003*6.00164*5.9989
12/23/2010 09:45:00*6.00003*5.9996*6.0005*5.998
12/23/2010 09:50:00*5.9996*5.9954*6.0001*5.995
12/23/2010 09:55:00*5.9954*5.9945*5.9957*5.99024
12/23/2010 10:00:00*5.9945*5.9946*5.9957*5.9936
12/23/2010 10:05:00*5.9946*5.9965*5.99655*5.993
12/23/2010 10:10:00*5.9965*5.99299*5.99697*5.99211
12/23/2010 10:15:00*5.99299*5.993*5.99426*5.99276
12/23/2010 10:20:00*5.993*5.99472*5.9948*5.99223
12/23/2010 10:25:00*5.99472*5.9946*5.9955*5.99391
12/23/2010 10:30:00*5.9946*5.9936*5.9948*5.9923
12/23/2010 10:35:00*5.9936*5.99398*5.99444*5.99269
12/23/2010 10:40:00*5.99398*5.994*5.99471*5.99353
12/23/2010 10:45:00*5.994*5.9934*5.994*5.99157
12/23/2010 10:50:00*5.9934*5.9944*5.9951*5.9933
12/23/2010 10:55:00*5.9944*5.9895*5.9944*5.98913
12/23/2010 11:00:00*5.9895*5.99023*5.99157*5.98661
12/23/2010 11:05:00*5.99023*5.98997*5.99088*5.98878
12/23/2010 11:10:00*5.98997*5.9888*5.9902*5.98771
12/23/2010 11:15:00*5.9888*5.9893*5.9899*5.9887
12/23/2010 11:20:00*5.9893*5.96312*5.9895*5.95373
12/23/2010 11:25:00*5.96312*5.9721*5.97907*5.96312
12/23/2010 11:30:00*5.9721*5.9713*5.9747*5.9705
12/23/2010 11:35:00*5.9713*5.97558*5.9765*5.9694
12/23/2010 11:40:00*5.97558*5.9778*5.9785*5.9746
12/23/2010 11:45:00*5.9778*5.9871*5.9891*5.9778
12/23/2010 11:50:00*5.9871*5.9889*5.9889*5.9839
12/23/2010 11:55:00*5.9889*5.9856*5.9889*5.9854
12/23/2010 12:00:00*5.9856*5.9814*5.9856*5.9795
12/23/2010 12:05:00*5.9814*5.9796*5.9819*5.9778
12/23/2010 12:10:00*5.9796*5.9822*5.9822*5.9784
12/23/2010 12:15:00*5.9822*5.9783*5.9824*5.97799
12/23/2010 12:20:00*5.9783*5.97762*5.98166*5.97699
12/23/2010 12:25:00*5.97762*5.9746*5.97762*5.9741
12/23/2010 12:30:00*5.9746*5.9745*5.9756*5.9732
12/23/2010 12:35:00*5.9745*5.9713*5.9748*5.9708
12/23/2010 12:40:00*5.9713*5.9663*5.9713*5.9651
12/23/2010 12:45:00*5.9663*5.969*5.97*5.966
12/23/2010 12:50:00*5.969*5.9734*5.9734*5.969
12/23/2010 12:55:00*5.9734*5.9724*5.97387*5.9722
12/23/2010 13:00:00*5.9724*5.9726*5.9733*5.96999
12/23/2010 13:05:00*5.9726*5.97697*5.97697*5.9722
12/23/2010 13:10:00*5.97697*5.97807*5.98009*5.9769
12/23/2010 13:15:00*5.97807*5.9755*5.97807*5.9755
12/23/2010 13:20:00*5.9755*5.9747*5.97727*5.97374
12/23/2010 13:25:00*5.9747*5.97306*5.9754*5.9726
12/23/2010 13:30:00*5.97306*5.97065*5.97306*5.96918
12/23/2010 13:35:00*5.97065*5.9698*5.97065*5.96786
12/23/2010 13:40:00*5.9698*5.96733*5.9715*5.96733
12/23/2010 13:45:00*5.96733*5.96853*5.9693*5.9657
12/23/2010 13:50:00*5.96853*5.96871*5.96871*5.9668
12/23/2010 13:55:00*5.96871*5.9673*5.96871*5.9667
12/23/2010 14:00:00*5.9673*5.9675*5.9677*5.9664
12/23/2010 14:05:00*5.9675*5.96635*5.9677*5.9652
12/23/2010 14:10:00*5.96635*5.9688*5.9688*5.966
12/23/2010 14:15:00*5.9688*5.9683*5.96986*5.9681
12/23/2010 14:20:00*5.9683*5.9694*5.9699*5.96813
12/23/2010 14:25:00*5.9694*5.97265*5.9729*5.96912
12/23/2010 14:30:00*5.97265*5.97171*5.97265*5.97042
12/23/2010 14:35:00*5.97171*5.9721*5.97285*5.9707
12/23/2010 14:40:00*5.9721*5.97187*5.9736*5.9706
12/23/2010 14:45:00*5.97187*5.9729*5.9729*5.9707
12/23/2010 14:50:00*5.9729*5.9749*5.97492*5.9725
12/23/2010 14:55:00*5.9749*5.9738*5.9749*5.9733
12/23/2010 15:00:00*5.9738*5.9724*5.9738*5.9714
12/23/2010 15:05:00*5.9724*5.9728*5.9728*5.9707
12/23/2010 15:10:00*5.9728*5.9724*5.9733*5.9715
12/23/2010 15:15:00*5.9724*5.971*5.9724*5.9708
12/23/2010 15:20:00*5.971*5.9715*5.9719*5.9708
12/23/2010 15:25:00*5.9715*5.9706*5.9715*5.9701
12/23/2010 15:30:00*5.9706*5.9674*5.9706*5.96713
12/23/2010 15:35:00*5.9674*5.97099*5.97099*5.9674
12/23/2010 15:40:00*5.97099*5.9716*5.9721*5.9708
12/23/2010 15:45:00*5.9716*5.9712*5.9721*5.9711
12/23/2010 15:50:00*5.9712*5.9706*5.9716*5.9702
12/23/2010 15:55:00*5.9706*5.969*5.9706*5.9684
12/23/2010 16:00:00*5.969*5.9697*5.97*5.9684
12/23/2010 16:05:00*5.9697*5.9693*5.97719*5.9693
12/23/2010 16:10:00*5.9693*5.97413*5.9759*5.96815
12/23/2010 16:15:00*5.97413*5.9753*5.97538*5.9735
12/23/2010 16:20:00*5.9753*5.9727*5.9753*5.9727
12/23/2010 16:25:00*5.9727*5.9703*5.9749*5.9691
12/23/2010 16:30:00*5.9703*5.9697*5.971*5.9693
12/23/2010 16:35:00*5.9697*5.969*5.9697*5.969
12/23/2010 16:40:00*5.969*5.97*5.97016*5.9686
12/23/2010 16:45:00*5.97*5.9727*5.973*5.9699
12/23/2010 16:50:00*5.9727*5.97277*5.9735*5.9689
12/23/2010 16:55:00*5.97277*5.97141*5.97291*5.9689
12/23/2010 17:00:00*5.97141*5.969*5.97141*5.9689
