12/21/2010 17:05:00*5.9835*5.9829*5.9835*5.9797
12/21/2010 17:10:00*5.9829*5.9798*5.9829*5.9786
12/21/2010 17:15:00*5.9798*5.98393*5.98417*5.9798
12/21/2010 17:20:00*5.98393*5.98204*5.984*5.98143
12/21/2010 17:25:00*5.98204*5.98169*5.98204*5.98049
12/21/2010 17:30:00*5.98169*5.98124*5.98282*5.9806
12/21/2010 17:35:00*5.98124*5.97933*5.98147*5.9792
12/21/2010 17:40:00*5.97933*5.9808*5.9809*5.9783
12/21/2010 17:45:00*5.9808*5.9812*5.98147*5.98055
12/21/2010 17:50:00*5.9812*5.98147*5.98147*5.981
12/21/2010 17:55:00*5.98147*5.98097*5.98274*5.98097
12/21/2010 18:00:00*5.98097*5.98097*5.98097*5.98097
12/21/2010 18:05:00*5.98097*5.98202*5.98205*5.98097
12/21/2010 18:10:00*5.98202*5.9834*5.9835*5.98202
12/21/2010 18:15:00*5.9834*5.98684*5.98684*5.9833
12/21/2010 18:20:00*5.98684*5.98557*5.99*5.98557
12/21/2010 18:25:00*5.98557*5.98855*5.98972*5.9852
12/21/2010 18:30:00*5.98855*5.98764*5.98912*5.9872
12/21/2010 18:35:00*5.98764*5.98751*5.98923*5.98741
12/21/2010 18:40:00*5.98751*5.9864*5.98757*5.98558
12/21/2010 18:45:00*5.9864*5.9857*5.9876*5.9857
12/21/2010 18:50:00*5.9857*5.98484*5.98714*5.98398
12/21/2010 18:55:00*5.98484*5.98488*5.98577*5.98306
12/21/2010 19:00:00*5.98488*5.98543*5.98723*5.9834
12/21/2010 19:05:00*5.98543*5.98371*5.98555*5.98275
12/21/2010 19:10:00*5.98371*5.98305*5.98523*5.98194
12/21/2010 19:15:00*5.98305*5.98394*5.98551*5.9807
12/21/2010 19:20:00*5.98394*5.98451*5.9848*5.98257
12/21/2010 19:25:00*5.98451*5.98257*5.9849*5.98257
12/21/2010 19:30:00*5.98257*5.98065*5.98387*5.98065
12/21/2010 19:35:00*5.98065*5.98129*5.98137*5.97892
12/21/2010 19:40:00*5.98129*5.9814*5.98201*5.97914
12/21/2010 19:45:00*5.9814*5.98253*5.98324*5.9795
12/21/2010 19:50:00*5.98253*5.97612*5.98253*5.97429
12/21/2010 19:55:00*5.97612*5.97172*5.97612*5.97084
12/21/2010 20:00:00*5.97172*5.96999*5.97199*5.96953
12/21/2010 20:05:00*5.96999*5.96976*5.97207*5.9684
12/21/2010 20:10:00*5.96976*5.96882*5.97138*5.96728
12/21/2010 20:15:00*5.96882*5.97094*5.97146*5.96771
12/21/2010 20:20:00*5.97094*5.96741*5.97094*5.96741
12/21/2010 20:25:00*5.96741*5.96657*5.96951*5.96657
12/21/2010 20:30:00*5.96657*5.96899*5.97034*5.96657
12/21/2010 20:35:00*5.96899*5.97114*5.97173*5.9668
12/21/2010 20:40:00*5.97114*5.9706*5.97149*5.96942
12/21/2010 20:45:00*5.9706*5.97017*5.97072*5.9675
12/21/2010 20:50:00*5.97017*5.96946*5.9706*5.9675
12/21/2010 20:55:00*5.96946*5.97291*5.97362*5.96946
12/21/2010 21:00:00*5.97291*5.97243*5.97332*5.9702
12/21/2010 21:05:00*5.97243*5.97189*5.97257*5.96957
12/21/2010 21:10:00*5.97189*5.97116*5.97216*5.96987
12/21/2010 21:15:00*5.97116*5.96981*5.97116*5.9685
12/21/2010 21:20:00*5.96981*5.9676*5.9704*5.9675
12/21/2010 21:25:00*5.9676*5.9674*5.97057*5.9674
12/21/2010 21:30:00*5.9674*5.96759*5.9685*5.9674
12/21/2010 21:35:00*5.96759*5.97175*5.97175*5.96623
12/21/2010 21:40:00*5.97175*5.96831*5.97175*5.96831
12/21/2010 21:45:00*5.96831*5.96887*5.97071*5.96759
12/21/2010 21:50:00*5.96887*5.967*5.96887*5.96668
12/21/2010 21:55:00*5.967*5.97008*5.97058*5.967
12/21/2010 22:00:00*5.97008*5.96957*5.97061*5.9679
12/21/2010 22:05:00*5.96957*5.96508*5.96966*5.96508
12/21/2010 22:10:00*5.96508*5.96479*5.96731*5.9639
12/21/2010 22:15:00*5.96479*5.9647*5.96744*5.9643
12/21/2010 22:20:00*5.9647*5.96468*5.96637*5.96468
12/21/2010 22:25:00*5.96468*5.96542*5.96647*5.96468
12/21/2010 22:30:00*5.96542*5.96672*5.96874*5.96542
12/21/2010 22:35:00*5.96672*5.96835*5.96838*5.9654
12/21/2010 22:40:00*5.96835*5.96581*5.96835*5.9658
12/21/2010 22:45:00*5.96581*5.96672*5.96858*5.9652
12/21/2010 22:50:00*5.96672*5.96806*5.96923*5.9658
12/21/2010 22:55:00*5.96806*5.96377*5.96806*5.9636
12/21/2010 23:00:00*5.96377*5.96377*5.96615*5.96354
12/21/2010 23:05:00*5.96377*5.96468*5.96613*5.96309
12/21/2010 23:10:00*5.96468*5.96377*5.96742*5.96377
12/21/2010 23:15:00*5.96377*5.96358*5.96523*5.9629
12/21/2010 23:20:00*5.96358*5.96426*5.96547*5.9632
12/21/2010 23:25:00*5.96426*5.96522*5.96589*5.9632
12/21/2010 23:30:00*5.96522*5.96354*5.9654*5.9622
12/21/2010 23:35:00*5.96354*5.96281*5.96518*5.9617
12/21/2010 23:40:00*5.96281*5.96218*5.96457*5.9612
12/21/2010 23:45:00*5.96218*5.96421*5.96483*5.9613
12/21/2010 23:50:00*5.96421*5.9621*5.96559*5.9615
12/21/2010 23:55:00*5.9621*5.96252*5.96411*5.96166
12/22/2010 00:00:00*5.96252*5.96357*5.96403*5.96252
12/22/2010 00:05:00*5.96357*5.96529*5.96529*5.96294
12/22/2010 00:10:00*5.96529*5.96452*5.96529*5.9633
12/22/2010 00:15:00*5.96452*5.96387*5.96539*5.9631
12/22/2010 00:20:00*5.96387*5.96543*5.96624*5.96342
12/22/2010 00:25:00*5.96543*5.96701*5.96701*5.9638
12/22/2010 00:30:00*5.96701*5.96522*5.96701*5.9636
12/22/2010 00:35:00*5.96522*5.96535*5.96728*5.9637
12/22/2010 00:40:00*5.96535*5.96844*5.96854*5.9648
12/22/2010 00:45:00*5.96844*5.9661*5.96915*5.966
12/22/2010 00:50:00*5.9661*5.96755*5.96755*5.9661
12/22/2010 00:55:00*5.96755*5.96562*5.9679*5.9655
12/22/2010 01:00:00*5.96562*5.96395*5.9667*5.962
12/22/2010 01:05:00*5.96395*5.96333*5.9649*5.96221
12/22/2010 01:10:00*5.96333*5.96234*5.9637*5.96107
12/22/2010 01:15:00*5.96234*5.9629*5.96424*5.9601
12/22/2010 01:20:00*5.9629*5.9626*5.96374*5.96164
12/22/2010 01:25:00*5.9626*5.95937*5.9626*5.95907
12/22/2010 01:30:00*5.95937*5.96053*5.96093*5.9585
12/22/2010 01:35:00*5.96053*5.96039*5.96093*5.95818
12/22/2010 01:40:00*5.96039*5.9597*5.96183*5.9583
12/22/2010 01:45:00*5.9597*5.96185*5.96265*5.9595
12/22/2010 01:50:00*5.96185*5.96248*5.96389*5.96104
12/22/2010 01:55:00*5.96248*5.96101*5.96264*5.96101
12/22/2010 02:00:00*5.96101*5.9642*5.9642*5.9604
12/22/2010 02:05:00*5.9642*5.9621*5.9655*5.9608
12/22/2010 02:10:00*5.9621*5.9595*5.9621*5.9595
12/22/2010 02:15:00*5.9595*5.9603*5.9606*5.958
12/22/2010 02:20:00*5.9603*5.9679*5.97*5.9602
12/22/2010 02:25:00*5.9679*5.9709*5.9709*5.9676
12/22/2010 02:30:00*5.9709*5.9692*5.9713*5.9685
12/22/2010 02:35:00*5.9692*5.9697*5.971*5.9682
12/22/2010 02:40:00*5.9697*5.96878*5.9697*5.968
12/22/2010 02:45:00*5.96878*5.9705*5.9707*5.9667
12/22/2010 02:50:00*5.9705*5.9741*5.9741*5.9705
12/22/2010 02:55:00*5.9741*5.9707*5.9741*5.9699
12/22/2010 03:00:00*5.9707*5.9732*5.9732*5.9687
12/22/2010 03:05:00*5.9732*5.9692*5.9754*5.9685
12/22/2010 03:10:00*5.9692*5.9727*5.9742*5.9692
12/22/2010 03:15:00*5.9727*5.9682*5.9729*5.967
12/22/2010 03:20:00*5.9682*5.9693*5.9714*5.9682
12/22/2010 03:25:00*5.9693*5.9695*5.9705*5.96782
12/22/2010 03:30:00*5.9695*5.9684*5.97082*5.9684
12/22/2010 03:35:00*5.9684*5.97031*5.9711*5.9684
12/22/2010 03:40:00*5.97031*5.97277*5.97277*5.96952
12/22/2010 03:45:00*5.97277*5.9733*5.97554*5.9719
12/22/2010 03:50:00*5.9733*5.97437*5.97539*5.97224
12/22/2010 03:55:00*5.97437*5.97236*5.97459*5.97122
12/22/2010 04:00:00*5.97236*5.9734*5.9773*5.97134
12/22/2010 04:05:00*5.9734*5.97525*5.97849*5.9731
12/22/2010 04:10:00*5.97525*5.9756*5.97661*5.9721
12/22/2010 04:15:00*5.9756*5.9753*5.977*5.97229
12/22/2010 04:20:00*5.9753*5.9758*5.9795*5.9753
12/22/2010 04:25:00*5.9758*5.9768*5.9793*5.9758
12/22/2010 04:30:00*5.9768*5.97471*5.97733*5.97387
12/22/2010 04:35:00*5.97471*5.97327*5.97585*5.973
12/22/2010 04:40:00*5.97327*5.9701*5.97418*5.9701
12/22/2010 04:45:00*5.9701*5.96275*5.9739*5.95898
12/22/2010 04:50:00*5.96275*5.962*5.9662*5.9595
12/22/2010 04:55:00*5.962*5.9641*5.96426*5.9575
12/22/2010 05:00:00*5.9641*5.9652*5.9654*5.96203
12/22/2010 05:05:00*5.9652*5.95843*5.9652*5.95758
12/22/2010 05:10:00*5.95843*5.9612*5.9614*5.95575
12/22/2010 05:15:00*5.9612*5.9652*5.9652*5.9612
12/22/2010 05:20:00*5.9652*5.9664*5.9668*5.9639
12/22/2010 05:25:00*5.9664*5.9701*5.9719*5.9664
12/22/2010 05:30:00*5.9701*5.9753*5.977*5.9701
12/22/2010 05:35:00*5.9753*5.97421*5.97785*5.974
12/22/2010 05:40:00*5.97421*5.97562*5.9759*5.9728
12/22/2010 05:45:00*5.97562*5.97511*5.9759*5.9726
12/22/2010 05:50:00*5.97511*5.9734*5.97693*5.97321
12/22/2010 05:55:00*5.9734*5.9793*5.97943*5.9734
12/22/2010 06:00:00*5.9793*5.97797*5.9814*5.97751
12/22/2010 06:05:00*5.97797*5.97746*5.97822*5.97587
12/22/2010 06:10:00*5.97746*5.97625*5.97761*5.97473
12/22/2010 06:15:00*5.97625*5.97675*5.97722*5.97362
12/22/2010 06:20:00*5.97675*5.9752*5.97699*5.9731
12/22/2010 06:25:00*5.9752*5.9744*5.976*5.9741
12/22/2010 06:30:00*5.9744*5.9738*5.9748*5.9722
12/22/2010 06:35:00*5.9738*5.9746*5.97583*5.973
12/22/2010 06:40:00*5.9746*5.9776*5.9783*5.9733
12/22/2010 06:45:00*5.9776*5.9782*5.9793*5.977
12/22/2010 06:50:00*5.9782*5.979*5.9798*5.977
12/22/2010 06:55:00*5.979*5.9779*5.98038*5.9776
12/22/2010 07:00:00*5.9779*5.9735*5.9779*5.9735
12/22/2010 07:05:00*5.9735*5.9762*5.9773*5.9718
12/22/2010 07:10:00*5.9762*5.9764*5.97818*5.97557
12/22/2010 07:15:00*5.9764*5.97672*5.97875*5.97602
12/22/2010 07:20:00*5.97672*5.97661*5.97796*5.97619
12/22/2010 07:25:00*5.97661*5.97682*5.97682*5.9726
12/22/2010 07:30:00*5.97682*5.978*5.9799*5.97595
12/22/2010 07:35:00*5.978*5.97922*5.98013*5.97722
12/22/2010 07:40:00*5.97922*5.9779*5.98063*5.9769
12/22/2010 07:45:00*5.9779*5.9802*5.9816*5.97767
12/22/2010 07:50:00*5.9802*5.98766*5.98789*5.9802
12/22/2010 07:55:00*5.98766*5.9884*5.99047*5.98591
12/22/2010 08:00:00*5.9884*5.9916*5.99267*5.9884
12/22/2010 08:05:00*5.9916*5.99869*6.00052*5.9905
12/22/2010 08:10:00*5.99869*5.99617*6.00029*5.99427
12/22/2010 08:15:00*5.99617*6.00174*6.00265*5.99617
12/22/2010 08:20:00*6.00174*6.0041*6.0045*5.99697
12/22/2010 08:25:00*6.0041*6.00017*6.0066*5.9993
12/22/2010 08:30:00*6.00017*5.99033*6.00017*5.99002
12/22/2010 08:35:00*5.99033*5.9932*5.9932*5.98412
12/22/2010 08:40:00*5.9932*5.9912*5.9932*5.98845
12/22/2010 08:45:00*5.9912*5.9887*5.9914*5.9877
12/22/2010 08:50:00*5.9887*5.9917*5.99421*5.98854
12/22/2010 08:55:00*5.9917*6.00089*6.00096*5.9916
12/22/2010 09:00:00*6.00089*5.99635*6.00226*5.99635
12/22/2010 09:05:00*5.99635*5.99736*5.99904*5.9938
12/22/2010 09:10:00*5.99736*5.99606*5.99759*5.99378
12/22/2010 09:15:00*5.99606*5.9965*5.9968*5.9946
12/22/2010 09:20:00*5.9965*6.0024*6.0036*5.9962
12/22/2010 09:25:00*6.0024*6.0048*6.0075*6.0024
12/22/2010 09:30:00*6.0048*6.00614*6.0068*6.0031
12/22/2010 09:35:00*6.00614*6.0088*6.0089*6.00614
12/22/2010 09:40:00*6.0088*6.0075*6.0097*6.0068
12/22/2010 09:45:00*6.0075*6.01203*6.0123*6.00721
12/22/2010 09:50:00*6.01203*6.0125*6.01352*6.0089
12/22/2010 09:55:00*6.0125*6.0126*6.0141*6.0095
12/22/2010 10:00:00*6.0126*6.0088*6.0141*6.0082
12/22/2010 10:05:00*6.0088*6.0107*6.0136*6.0069
12/22/2010 10:10:00*6.0107*6.00947*6.01393*6.0073
12/22/2010 10:15:00*6.00947*6.0092*6.0119*6.0081
12/22/2010 10:20:00*6.0092*6.01075*6.0114*6.0082
12/22/2010 10:25:00*6.01075*6.0086*6.0119*6.0075
12/22/2010 10:30:00*6.0086*6.0071*6.0086*6.0057
12/22/2010 10:35:00*6.0071*6.0043*6.0088*6.0041
12/22/2010 10:40:00*6.0043*6.008*6.0086*6.0039
12/22/2010 10:45:00*6.008*6.0039*6.0085*6.0031
12/22/2010 10:50:00*6.0039*6.0004*6.0051*6.0003
12/22/2010 10:55:00*6.0004*5.9976*6.0004*5.9976
12/22/2010 11:00:00*5.9976*5.9953*6.0013*5.99434
12/22/2010 11:05:00*5.9953*5.9981*5.9992*5.9947
12/22/2010 11:10:00*5.9981*5.9991*5.9993*5.99728
12/22/2010 11:15:00*5.9991*6.00061*6.0046*5.9988
12/22/2010 11:20:00*6.00061*6.0012*6.0038*5.9997
12/22/2010 11:25:00*6.0012*5.9997*6.0031*5.9989
12/22/2010 11:30:00*5.9997*5.9958*6.0002*5.995
12/22/2010 11:35:00*5.9958*5.9927*5.9959*5.9916
12/22/2010 11:40:00*5.9927*5.9973*5.9982*5.9923
12/22/2010 11:45:00*5.9973*5.9992*6.0001*5.9972
12/22/2010 11:50:00*5.9992*5.9987*6.00114*5.99838
12/22/2010 11:55:00*5.9987*5.9969*6.0012*5.9969
12/22/2010 12:00:00*5.9969*6.00028*6.0018*5.9964
12/22/2010 12:05:00*6.00028*5.99881*6.00033*5.99748
12/22/2010 12:10:00*5.99881*6.00016*6.00053*5.99816
12/22/2010 12:15:00*6.00016*5.99953*6.00042*5.99878
12/22/2010 12:20:00*5.99953*5.99942*6.00075*5.999
12/22/2010 12:25:00*5.99942*5.99873*6.00011*5.9969
12/22/2010 12:30:00*5.99873*5.9965*5.99942*5.9949
12/22/2010 12:35:00*5.9965*5.99488*5.9965*5.99411
12/22/2010 12:40:00*5.99488*5.99689*5.99709*5.99488
12/22/2010 12:45:00*5.99689*5.99717*5.99835*5.99652
12/22/2010 12:50:00*5.99717*5.99873*5.999*5.99602
12/22/2010 12:55:00*5.99873*5.99854*5.99929*5.99831
12/22/2010 13:00:00*5.99854*5.99977*6.00023*5.99786
12/22/2010 13:05:00*5.99977*5.99942*6.00069*5.9979
12/22/2010 13:10:00*5.99942*5.99881*6.00026*5.99881
12/22/2010 13:15:00*5.99881*6.00149*6.00149*5.99881
12/22/2010 13:20:00*6.00149*6.00167*6.00176*6.00117
12/22/2010 13:25:00*6.00167*6.00029*6.00204*6.00029
12/22/2010 13:30:00*6.00029*5.99953*6.00214*5.99942
12/22/2010 13:35:00*5.99953*6.00065*6.00118*5.99953
12/22/2010 13:40:00*6.00065*6.00161*6.00313*5.9995
12/22/2010 13:45:00*6.00161*6.00198*6.00226*6.0013
12/22/2010 13:50:00*6.00198*6.00134*6.0024*6.0013
12/22/2010 13:55:00*6.00134*5.99961*6.00194*5.99961
12/22/2010 14:00:00*5.99961*5.99705*6.00053*5.99705
12/22/2010 14:05:00*5.99705*5.99603*5.99751*5.995
12/22/2010 14:10:00*5.99603*5.9976*5.99844*5.99557
12/22/2010 14:15:00*5.9976*5.99961*6.00076*5.99714
12/22/2010 14:20:00*5.99961*5.99961*6.00026*5.9974
12/22/2010 14:25:00*5.99961*5.99763*5.99993*5.99763
12/22/2010 14:30:00*5.99763*5.99923*5.99946*5.99625
12/22/2010 14:35:00*5.99923*5.99912*5.9995*5.9968
12/22/2010 14:40:00*5.99912*5.99844*5.99958*5.99821
12/22/2010 14:45:00*5.99844*5.99834*5.9989*5.9969
12/22/2010 14:50:00*5.99834*5.99502*5.99834*5.9938
12/22/2010 14:55:00*5.99502*5.9958*5.99626*5.99347
12/22/2010 15:00:00*5.9958*5.99718*5.99759*5.9958
12/22/2010 15:05:00*5.99718*5.99668*5.99779*5.996
12/22/2010 15:10:00*5.99668*5.995*5.99668*5.99477
12/22/2010 15:15:00*5.995*5.99508*5.99526*5.99347
12/22/2010 15:20:00*5.99508*5.99526*5.99612*5.99508
12/22/2010 15:25:00*5.99526*5.99458*5.99584*5.9941
12/22/2010 15:30:00*5.99458*5.99622*5.99622*5.993
12/22/2010 15:35:00*5.99622*5.99484*5.99622*5.9935
12/22/2010 15:40:00*5.99484*5.99435*5.99484*5.99311
12/22/2010 15:45:00*5.99435*5.99401*5.99482*5.9932
12/22/2010 15:50:00*5.99401*5.99097*5.99411*5.9907
12/22/2010 15:55:00*5.99097*5.9902*5.99115*5.98962
12/22/2010 16:00:00*5.9902*5.98891*5.99068*5.9887
12/22/2010 16:05:00*5.98891*5.98841*5.9892*5.987
12/22/2010 16:10:00*5.98841*5.9877*5.98979*5.9874
12/22/2010 16:15:00*5.9877*5.9875*5.9884*5.9872
12/22/2010 16:20:00*5.9875*5.98713*5.9888*5.9866
12/22/2010 16:25:00*5.98713*5.98862*5.98862*5.9857
12/22/2010 16:30:00*5.98862*5.98943*5.98943*5.9882
12/22/2010 16:35:00*5.98943*5.98939*5.99025*5.9889
12/22/2010 16:40:00*5.98939*5.9903*5.9903*5.9891
12/22/2010 16:45:00*5.9903*5.9906*5.9906*5.9901
12/22/2010 16:50:00*5.9906*5.9879*5.9907*5.9875
12/22/2010 16:55:00*5.9879*5.9879*5.9884*5.9875
12/22/2010 17:00:00*5.9879*5.9861*5.9879*5.9861
