12/20/2010 17:05:00*5.9795*5.9777*5.9795*5.9766
12/20/2010 17:10:00*5.9777*5.9793*5.98013*5.9777
12/20/2010 17:15:00*5.9793*5.9804*5.9806*5.9788
12/20/2010 17:20:00*5.9804*5.97816*5.9816*5.9768
12/20/2010 17:25:00*5.97816*5.98173*5.98236*5.97816
12/20/2010 17:30:00*5.98173*5.98336*5.98359*5.9813
12/20/2010 17:35:00*5.98336*5.9835*5.98519*5.98204
12/20/2010 17:40:00*5.9835*5.98228*5.98378*5.98228
12/20/2010 17:45:00*5.98228*5.98168*5.98304*5.9813
12/20/2010 17:50:00*5.98168*5.98*5.98198*5.97931
12/20/2010 17:55:00*5.98*5.9794*5.98137*5.9793
12/20/2010 18:00:00*5.9794*5.98099*5.98365*5.9794
12/20/2010 18:05:00*5.98099*5.9803*5.98144*5.9792
12/20/2010 18:10:00*5.9803*5.9783*5.9803*5.9783
12/20/2010 18:15:00*5.9783*5.9783*5.97985*5.9783
12/20/2010 18:20:00*5.9783*5.9788*5.97962*5.97825
12/20/2010 18:25:00*5.9788*5.9785*5.97962*5.9783
12/20/2010 18:30:00*5.9785*5.97825*5.98008*5.97825
12/20/2010 18:35:00*5.97825*5.9775*5.97894*5.9775
12/20/2010 18:40:00*5.9775*5.9777*5.9777*5.9775
12/20/2010 18:45:00*5.9777*5.9794*5.9794*5.9775
12/20/2010 18:50:00*5.9794*5.98072*5.98072*5.9794
12/20/2010 18:55:00*5.98072*5.98369*5.98369*5.9804
12/20/2010 19:00:00*5.98369*5.9815*5.98369*5.9815
12/20/2010 19:05:00*5.9815*5.9826*5.9844*5.9802
12/20/2010 19:10:00*5.9826*5.9829*5.9831*5.9826
12/20/2010 19:15:00*5.9829*5.9851*5.9851*5.9829
12/20/2010 19:20:00*5.9851*5.9833*5.9851*5.98164
12/20/2010 19:25:00*5.9833*5.9815*5.9833*5.9812
12/20/2010 19:30:00*5.9815*5.9786*5.9815*5.9785
12/20/2010 19:35:00*5.9786*5.9819*5.9829*5.9786
12/20/2010 19:40:00*5.9819*5.9807*5.9825*5.9799
12/20/2010 19:45:00*5.9807*5.9809*5.9817*5.9781
12/20/2010 19:50:00*5.9809*5.9813*5.982*5.9787
12/20/2010 19:55:00*5.9813*5.9792*5.9817*5.979
12/20/2010 20:00:00*5.9792*5.98004*5.9816*5.9785
12/20/2010 20:05:00*5.98004*5.97907*5.98027*5.9738
12/20/2010 20:10:00*5.97907*5.97026*5.97924*5.97026
12/20/2010 20:15:00*5.97026*5.9674*5.9707*5.96571
12/20/2010 20:20:00*5.9674*5.96101*5.9688*5.9607
12/20/2010 20:25:00*5.96101*5.95609*5.9615*5.95609
12/20/2010 20:30:00*5.95609*5.9568*5.9572*5.95427
12/20/2010 20:35:00*5.9568*5.95589*5.9576*5.95589
12/20/2010 20:40:00*5.95589*5.9548*5.95589*5.9516
12/20/2010 20:45:00*5.9548*5.9567*5.9576*5.95447
12/20/2010 20:50:00*5.9567*5.9572*5.9572*5.9537
12/20/2010 20:55:00*5.9572*5.9555*5.9572*5.95462
12/20/2010 21:00:00*5.9555*5.9537*5.9557*5.953
12/20/2010 21:05:00*5.9537*5.9543*5.956*5.95266
12/20/2010 21:10:00*5.9543*5.9561*5.95706*5.95388
12/20/2010 21:15:00*5.9561*5.9543*5.95929*5.9542
12/20/2010 21:20:00*5.9543*5.9541*5.9555*5.95371
12/20/2010 21:25:00*5.9541*5.95438*5.95654*5.9532
12/20/2010 21:30:00*5.95438*5.9532*5.9548*5.9523
12/20/2010 21:35:00*5.9532*5.9531*5.9534*5.9526
12/20/2010 21:40:00*5.9531*5.9567*5.9567*5.9531
12/20/2010 21:45:00*5.9567*5.9548*5.9567*5.95473
12/20/2010 21:50:00*5.9548*5.9548*5.9559*5.9542
12/20/2010 21:55:00*5.9548*5.9573*5.9573*5.953
12/20/2010 22:00:00*5.9573*5.9594*5.9601*5.9569
12/20/2010 22:05:00*5.9594*5.9611*5.9618*5.9591
12/20/2010 22:10:00*5.9611*5.9602*5.9613*5.959
12/20/2010 22:15:00*5.9602*5.9616*5.9626*5.9602
12/20/2010 22:20:00*5.9616*5.9648*5.9653*5.9612
12/20/2010 22:25:00*5.9648*5.9631*5.9648*5.9625
12/20/2010 22:30:00*5.9631*5.9642*5.9652*5.9627
12/20/2010 22:35:00*5.9642*5.9628*5.965*5.9622
12/20/2010 22:40:00*5.9628*5.963*5.9632*5.96202
12/20/2010 22:45:00*5.963*5.9632*5.9634*5.9626
12/20/2010 22:50:00*5.9632*5.9613*5.9632*5.9609
12/20/2010 22:55:00*5.9613*5.9596*5.9615*5.9588
12/20/2010 23:00:00*5.9596*5.9636*5.9642*5.9596
12/20/2010 23:05:00*5.9636*5.96358*5.9645*5.9619
12/20/2010 23:10:00*5.96358*5.964*5.964*5.9611
12/20/2010 23:15:00*5.964*5.962*5.9642*5.9612
12/20/2010 23:20:00*5.962*5.9618*5.963*5.9617
12/20/2010 23:25:00*5.9618*5.9608*5.9619*5.9603
12/20/2010 23:30:00*5.9608*5.9597*5.9616*5.9594
12/20/2010 23:35:00*5.9597*5.9585*5.9611*5.95834
12/20/2010 23:40:00*5.9585*5.9598*5.9598*5.9573
12/20/2010 23:45:00*5.9598*5.96*5.9607*5.9596
12/20/2010 23:50:00*5.96*5.9586*5.96207*5.9586
12/20/2010 23:55:00*5.9586*5.9624*5.9624*5.9586
12/21/2010 00:00:00*5.9624*5.9641*5.96489*5.96
12/21/2010 00:05:00*5.9641*5.9641*5.96489*5.9612
12/21/2010 00:10:00*5.9641*5.9633*5.9641*5.9611
12/21/2010 00:15:00*5.9633*5.9635*5.9637*5.9629
12/21/2010 00:20:00*5.9635*5.9634*5.9636*5.96249
12/21/2010 00:25:00*5.9634*5.9633*5.96489*5.9613
12/21/2010 00:30:00*5.9633*5.9633*5.9636*5.9613
12/21/2010 00:35:00*5.9633*5.9632*5.9641*5.9609
12/21/2010 00:40:00*5.9632*5.9625*5.9632*5.9611
12/21/2010 00:45:00*5.9625*5.9621*5.963*5.9621
12/21/2010 00:50:00*5.9621*5.9586*5.9622*5.95824
12/21/2010 00:55:00*5.9586*5.9582*5.9609*5.957
12/21/2010 01:00:00*5.9582*5.9577*5.9583*5.9571
12/21/2010 01:05:00*5.9577*5.9582*5.95881*5.9576
12/21/2010 01:10:00*5.9582*5.9601*5.9608*5.9581
12/21/2010 01:15:00*5.9601*5.9621*5.9621*5.9593
12/21/2010 01:20:00*5.9621*5.9615*5.9621*5.9603
12/21/2010 01:25:00*5.9615*5.9597*5.9615*5.9597
12/21/2010 01:30:00*5.9597*5.9592*5.9602*5.9592
12/21/2010 01:35:00*5.9592*5.9606*5.961*5.9592
12/21/2010 01:40:00*5.9606*5.96004*5.96399*5.9595
12/21/2010 01:45:00*5.96004*5.9608*5.96128*5.96004
12/21/2010 01:50:00*5.9608*5.9593*5.9613*5.9593
12/21/2010 01:55:00*5.9593*5.95985*5.96082*5.959
12/21/2010 02:00:00*5.95985*5.963*5.9642*5.95985
12/21/2010 02:05:00*5.963*5.958*5.9632*5.9579
12/21/2010 02:10:00*5.958*5.958*5.958*5.9546
12/21/2010 02:15:00*5.958*5.9544*5.9587*5.9533
12/21/2010 02:20:00*5.9544*5.9538*5.9577*5.9538
12/21/2010 02:25:00*5.9538*5.9537*5.956*5.9529
12/21/2010 02:30:00*5.9537*5.9539*5.9555*5.9513
12/21/2010 02:35:00*5.9539*5.9558*5.9575*5.9533
12/21/2010 02:40:00*5.9558*5.9583*5.9585*5.9535
12/21/2010 02:45:00*5.9583*5.9583*5.9597*5.9567
12/21/2010 02:50:00*5.9583*5.9567*5.9587*5.9545
12/21/2010 02:55:00*5.9567*5.9574*5.9584*5.9545
12/21/2010 03:00:00*5.9574*5.961*5.9611*5.95561
12/21/2010 03:05:00*5.961*5.9706*5.9742*5.956
12/21/2010 03:10:00*5.9706*5.97069*5.97715*5.96786
12/21/2010 03:15:00*5.97069*5.96838*5.9729*5.96838
12/21/2010 03:20:00*5.96838*5.97738*5.9786*5.96838
12/21/2010 03:25:00*5.97738*5.975*5.98272*5.9736
12/21/2010 03:30:00*5.975*5.97437*5.979*5.97437
12/21/2010 03:35:00*5.97437*5.9782*5.9805*5.97335
12/21/2010 03:40:00*5.9782*5.97499*5.98014*5.9744
12/21/2010 03:45:00*5.97499*5.97237*5.9752*5.9698
12/21/2010 03:50:00*5.97237*5.9711*5.975*5.9705
12/21/2010 03:55:00*5.9711*5.9697*5.9737*5.9688
12/21/2010 04:00:00*5.9697*5.9689*5.9716*5.9688
12/21/2010 04:05:00*5.9689*5.96619*5.9694*5.9651
12/21/2010 04:10:00*5.96619*5.96822*5.96845*5.9658
12/21/2010 04:15:00*5.96822*5.9691*5.971*5.96811
12/21/2010 04:20:00*5.9691*5.9701*5.9707*5.96614
12/21/2010 04:25:00*5.9701*5.9678*5.9703*5.9668
12/21/2010 04:30:00*5.9678*5.9724*5.9728*5.9672
12/21/2010 04:35:00*5.9724*5.9735*5.9755*5.9724
12/21/2010 04:40:00*5.9735*5.97059*5.9735*5.9703
12/21/2010 04:45:00*5.97059*5.9709*5.9732*5.9692
12/21/2010 04:50:00*5.9709*5.9726*5.9738*5.9698
12/21/2010 04:55:00*5.9726*5.9722*5.9733*5.9715
12/21/2010 05:00:00*5.9722*5.9723*5.97311*5.971
12/21/2010 05:05:00*5.9723*5.97407*5.9755*5.9723
12/21/2010 05:10:00*5.97407*5.97291*5.97547*5.9728
12/21/2010 05:15:00*5.97291*5.9751*5.9751*5.97179
12/21/2010 05:20:00*5.9751*5.9782*5.97867*5.9746
12/21/2010 05:25:00*5.9782*5.9763*5.983*5.9754
12/21/2010 05:30:00*5.9763*5.9799*5.9809*5.9758
12/21/2010 05:35:00*5.9799*5.98082*5.9816*5.97923
12/21/2010 05:40:00*5.98082*5.97766*5.98354*5.9773
12/21/2010 05:45:00*5.97766*5.97551*5.97777*5.97486
12/21/2010 05:50:00*5.97551*5.97671*5.97675*5.9742
12/21/2010 05:55:00*5.97671*5.97942*5.98085*5.97671
12/21/2010 06:00:00*5.97942*5.9764*5.97962*5.9764
12/21/2010 06:05:00*5.9764*5.9745*5.9779*5.9743
12/21/2010 06:10:00*5.9745*5.9769*5.9776*5.9741
12/21/2010 06:15:00*5.9769*5.97708*5.9787*5.97602
12/21/2010 06:20:00*5.97708*5.97576*5.97708*5.97409
12/21/2010 06:25:00*5.97576*5.9775*5.9794*5.97538
12/21/2010 06:30:00*5.9775*5.97894*5.98039*5.9775
12/21/2010 06:35:00*5.97894*5.9785*5.98066*5.9784
12/21/2010 06:40:00*5.9785*5.9796*5.9809*5.97717
12/21/2010 06:45:00*5.9796*5.9787*5.9808*5.9785
12/21/2010 06:50:00*5.9787*5.9765*5.97971*5.9765
12/21/2010 06:55:00*5.9765*5.9762*5.9777*5.9755
12/21/2010 07:00:00*5.9762*5.97488*5.9767*5.9734
12/21/2010 07:05:00*5.97488*5.97651*5.97673*5.9744
12/21/2010 07:10:00*5.97651*5.9709*5.97651*5.9708
12/21/2010 07:15:00*5.9709*5.97135*5.97256*5.9702
12/21/2010 07:20:00*5.97135*5.97549*5.97602*5.97135
12/21/2010 07:25:00*5.97549*5.97651*5.97696*5.9748
12/21/2010 07:30:00*5.97651*5.97445*5.97681*5.974
12/21/2010 07:35:00*5.97445*5.97549*5.97624*5.97309
12/21/2010 07:40:00*5.97549*5.97457*5.97598*5.97366
12/21/2010 07:45:00*5.97457*5.97447*5.97548*5.97386
12/21/2010 07:50:00*5.97447*5.9738*5.97575*5.97249
12/21/2010 07:55:00*5.9738*5.9751*5.97675*5.97309
12/21/2010 08:00:00*5.9751*5.97473*5.9773*5.9744
12/21/2010 08:05:00*5.97473*5.9752*5.97582*5.97275
12/21/2010 08:10:00*5.9752*5.9764*5.9778*5.9752
12/21/2010 08:15:00*5.9764*5.97527*5.9766*5.97367
12/21/2010 08:20:00*5.97527*5.9643*5.9764*5.9618
12/21/2010 08:25:00*5.9643*5.96339*5.968*5.96211
12/21/2010 08:30:00*5.96339*5.96185*5.96429*5.95873
12/21/2010 08:35:00*5.96185*5.9629*5.9634*5.95899
12/21/2010 08:40:00*5.9629*5.96165*5.9654*5.96057
12/21/2010 08:45:00*5.96165*5.96568*5.96576*5.95974
12/21/2010 08:50:00*5.96568*5.9678*5.96846*5.96434
12/21/2010 08:55:00*5.9678*5.97277*5.97334*5.96732
12/21/2010 09:00:00*5.97277*5.96906*5.97278*5.9688
12/21/2010 09:05:00*5.96906*5.96604*5.9694*5.96349
12/21/2010 09:10:00*5.96604*5.9642*5.96807*5.96384
12/21/2010 09:15:00*5.9642*5.97336*5.97454*5.9638
12/21/2010 09:20:00*5.97336*5.9687*5.97359*5.966
12/21/2010 09:25:00*5.9687*5.96688*5.9687*5.96634
12/21/2010 09:30:00*5.96688*5.9675*5.9688*5.9654
12/21/2010 09:35:00*5.9675*5.96542*5.9675*5.9608
12/21/2010 09:40:00*5.96542*5.96573*5.96667*5.96362
12/21/2010 09:45:00*5.96573*5.97231*5.97352*5.96497
12/21/2010 09:50:00*5.97231*5.97323*5.97543*5.97228
12/21/2010 09:55:00*5.97323*5.96905*5.97323*5.96715
12/21/2010 10:00:00*5.96905*5.9721*5.97456*5.96859
12/21/2010 10:05:00*5.9721*5.97648*5.9771*5.9719
12/21/2010 10:10:00*5.97648*5.9783*5.98096*5.97356
12/21/2010 10:15:00*5.9783*5.97953*5.98022*5.9755
12/21/2010 10:20:00*5.97953*5.97976*5.9823*5.97771
12/21/2010 10:25:00*5.97976*5.9794*5.9814*5.97772
12/21/2010 10:30:00*5.9794*5.9797*5.9805*5.97799
12/21/2010 10:35:00*5.9797*5.98605*5.98792*5.9797
12/21/2010 10:40:00*5.98605*5.98122*5.98605*5.98027
12/21/2010 10:45:00*5.98122*5.97291*5.98191*5.9728
12/21/2010 10:50:00*5.97291*5.9748*5.9752*5.9725
12/21/2010 10:55:00*5.9748*5.9777*5.98074*5.97465
12/21/2010 11:00:00*5.9777*5.97868*5.98009*5.97586
12/21/2010 11:05:00*5.97868*5.9832*5.9832*5.97784
12/21/2010 11:10:00*5.9832*5.9874*5.9882*5.98252
12/21/2010 11:15:00*5.9874*5.98476*5.9903*5.9843
12/21/2010 11:20:00*5.98476*5.9812*5.98476*5.9794
12/21/2010 11:25:00*5.9812*5.9694*5.9816*5.96631
12/21/2010 11:30:00*5.9694*5.9694*5.9723*5.9694
12/21/2010 11:35:00*5.9694*5.9718*5.9721*5.9694
12/21/2010 11:40:00*5.9718*5.972*5.9738*5.9709
12/21/2010 11:45:00*5.972*5.96799*5.972*5.96709
12/21/2010 11:50:00*5.96799*5.97118*5.97118*5.96679
12/21/2010 11:55:00*5.97118*5.9718*5.97338*5.9705
12/21/2010 12:00:00*5.9718*5.9739*5.97452*5.9708
12/21/2010 12:05:00*5.9739*5.9713*5.9739*5.97084
12/21/2010 12:10:00*5.9713*5.97152*5.97244*5.97039
12/21/2010 12:15:00*5.97152*5.97589*5.97589*5.97025
12/21/2010 12:20:00*5.97589*5.976*5.97731*5.97507
12/21/2010 12:25:00*5.976*5.97972*5.98059*5.976
12/21/2010 12:30:00*5.97972*5.9791*5.98198*5.97891
12/21/2010 12:35:00*5.9791*5.98118*5.9822*5.9791
12/21/2010 12:40:00*5.98118*5.9804*5.98118*5.97731
12/21/2010 12:45:00*5.9804*5.98087*5.98128*5.9799
12/21/2010 12:50:00*5.98087*5.98001*5.9811*5.97905
12/21/2010 12:55:00*5.98001*5.97782*5.9811*5.97782
12/21/2010 13:00:00*5.97782*5.9765*5.97855*5.97623
12/21/2010 13:05:00*5.9765*5.9813*5.9816*5.9765
12/21/2010 13:10:00*5.9813*5.98201*5.98201*5.9782
12/21/2010 13:15:00*5.98201*5.98282*5.98451*5.98178
12/21/2010 13:20:00*5.98282*5.9901*5.9907*5.9807
12/21/2010 13:25:00*5.9901*5.98931*5.9917*5.9856
12/21/2010 13:30:00*5.98931*5.99004*5.99151*5.9883
12/21/2010 13:35:00*5.99004*5.98958*5.99103*5.98901
12/21/2010 13:40:00*5.98958*5.99221*5.9951*5.98942
12/21/2010 13:45:00*5.99221*5.99017*5.9937*5.99017
12/21/2010 13:50:00*5.99017*5.99489*5.99535*5.99008
12/21/2010 13:55:00*5.99489*5.98928*5.99489*5.98851
12/21/2010 14:00:00*5.98928*5.99115*5.99115*5.98928
12/21/2010 14:05:00*5.99115*5.99065*5.99172*5.98859
12/21/2010 14:10:00*5.99065*5.98993*5.99134*5.98948
12/21/2010 14:15:00*5.98993*5.98813*5.99016*5.98745
12/21/2010 14:20:00*5.98813*5.98905*5.99042*5.98772
12/21/2010 14:25:00*5.98905*5.99317*5.99569*5.98905
12/21/2010 14:30:00*5.99317*5.99111*5.99317*5.99111
12/21/2010 14:35:00*5.99111*5.99074*5.99143*5.9877
12/21/2010 14:40:00*5.99074*5.99074*5.99207*5.9888
12/21/2010 14:45:00*5.99074*5.98821*5.99097*5.98821
12/21/2010 14:50:00*5.98821*5.98657*5.98912*5.98657
12/21/2010 14:55:00*5.98657*5.98635*5.98771*5.98543
12/21/2010 15:00:00*5.98635*5.98589*5.9868*5.98566
12/21/2010 15:05:00*5.98589*5.98611*5.98684*5.9841
12/21/2010 15:10:00*5.98611*5.9852*5.98611*5.98468
12/21/2010 15:15:00*5.9852*5.9855*5.98607*5.98447
12/21/2010 15:20:00*5.9855*5.98653*5.98653*5.98539
12/21/2010 15:25:00*5.98653*5.98722*5.98745*5.9842
12/21/2010 15:30:00*5.98722*5.9879*5.9879*5.9849
12/21/2010 15:35:00*5.9879*5.9886*5.9886*5.98768
12/21/2010 15:40:00*5.9886*5.98703*5.9886*5.9862
12/21/2010 15:45:00*5.98703*5.98619*5.98714*5.98558
12/21/2010 15:50:00*5.98619*5.98543*5.98623*5.9852
12/21/2010 15:55:00*5.98543*5.98634*5.98634*5.9849
12/21/2010 16:00:00*5.98634*5.98493*5.98634*5.9846
12/21/2010 16:05:00*5.98493*5.9826*5.98493*5.9826
12/21/2010 16:10:00*5.9826*5.9831*5.98427*5.98172
12/21/2010 16:15:00*5.9831*5.9832*5.98379*5.9829
12/21/2010 16:20:00*5.9832*5.98374*5.98489*5.9824
12/21/2010 16:25:00*5.98374*5.9823*5.9842*5.9822
12/21/2010 16:30:00*5.9823*5.98291*5.9836*5.9823
12/21/2010 16:35:00*5.98291*5.98202*5.9832*5.9811
12/21/2010 16:40:00*5.98202*5.97935*5.9821*5.9791
12/21/2010 16:45:00*5.97935*5.9819*5.9819*5.97935
12/21/2010 16:50:00*5.9819*5.9845*5.9845*5.9805
12/21/2010 16:55:00*5.9845*5.9835*5.9851*5.9835
12/21/2010 17:00:00*5.9835*5.9835*5.984*5.98095
