12/19/2010 17:05:00*5.9789*5.9789*5.9789*5.9789
12/19/2010 17:10:00*5.9789*5.9789*5.9789*5.9789
12/19/2010 17:15:00*5.9789*5.9686*5.9789*5.9686
12/19/2010 17:20:00*5.9686*5.9698*5.9698*5.9686
12/19/2010 17:25:00*5.9698*5.9691*5.9703*5.969
12/19/2010 17:30:00*5.9691*5.9724*5.9724*5.969
12/19/2010 17:35:00*5.9724*5.9728*5.9738*5.9724
12/19/2010 17:40:00*5.9728*5.9734*5.9738*5.9723
12/19/2010 17:45:00*5.9734*5.9753*5.9759*5.9734
12/19/2010 17:50:00*5.9753*5.9763*5.977*5.9742
12/19/2010 17:55:00*5.9763*5.9742*5.9763*5.9741
12/19/2010 18:00:00*5.9742*5.9774*5.9774*5.974
12/19/2010 18:05:00*5.9774*5.9793*5.9806*5.977
12/19/2010 18:10:00*5.9793*5.9785*5.9809*5.9783
12/19/2010 18:15:00*5.9785*5.9827*5.983*5.9772
12/19/2010 18:20:00*5.9827*5.9807*5.9827*5.9807
12/19/2010 18:25:00*5.9807*5.9817*5.983*5.9807
12/19/2010 18:30:00*5.9817*5.9813*5.983*5.9811
12/19/2010 18:35:00*5.9813*5.9799*5.9822*5.9795
12/19/2010 18:40:00*5.9799*5.9781*5.9803*5.9778
12/19/2010 18:45:00*5.9781*5.9781*5.9786*5.9777
12/19/2010 18:50:00*5.9781*5.979*5.979*5.978
12/19/2010 18:55:00*5.979*5.979*5.9794*5.9781
12/19/2010 19:00:00*5.979*5.9781*5.979*5.9778
12/19/2010 19:05:00*5.9781*5.9768*5.9815*5.9749
12/19/2010 19:10:00*5.9768*5.9745*5.9769*5.9724
12/19/2010 19:15:00*5.9745*5.9764*5.9768*5.9718
12/19/2010 19:20:00*5.9764*5.9778*5.9782*5.976
12/19/2010 19:25:00*5.9778*5.9809*5.9809*5.9778
12/19/2010 19:30:00*5.9809*5.9818*5.982*5.9789
12/19/2010 19:35:00*5.9818*5.99*5.99*5.9813
12/19/2010 19:40:00*5.99*5.9877*5.9901*5.9872
12/19/2010 19:45:00*5.9877*5.9943*5.9948*5.9874
12/19/2010 19:50:00*5.9943*5.9981*5.9982*5.9922
12/19/2010 19:55:00*5.9981*5.9941*5.9982*5.9938
12/19/2010 20:00:00*5.9941*5.9961*5.9974*5.994
12/19/2010 20:05:00*5.9961*5.9946*5.9961*5.9916
12/19/2010 20:10:00*5.9946*5.9911*5.9949*5.9904
12/19/2010 20:15:00*5.9911*5.9917*5.9938*5.9895
12/19/2010 20:20:00*5.9917*5.9886*5.9917*5.9886
12/19/2010 20:25:00*5.9886*5.9879*5.9886*5.9857
12/19/2010 20:30:00*5.9879*5.9863*5.9879*5.9859
12/19/2010 20:35:00*5.9863*5.9872*5.9875*5.9854
12/19/2010 20:40:00*5.9872*5.9868*5.9884*5.9867
12/19/2010 20:45:00*5.9868*5.984*5.9868*5.9838
12/19/2010 20:50:00*5.984*5.9843*5.9846*5.9827
12/19/2010 20:55:00*5.9843*5.9858*5.9863*5.9843
12/19/2010 21:00:00*5.9858*5.9876*5.9879*5.9858
12/19/2010 21:05:00*5.9876*5.9858*5.9876*5.9852
12/19/2010 21:10:00*5.9858*5.986*5.986*5.9849
12/19/2010 21:15:00*5.986*5.9833*5.9864*5.9825
12/19/2010 21:20:00*5.9833*5.9865*5.9865*5.9806
12/19/2010 21:25:00*5.9865*5.9874*5.9892*5.9865
12/19/2010 21:30:00*5.9874*5.99307*5.9964*5.984
12/19/2010 21:35:00*5.99307*5.9869*5.9932*5.9838
12/19/2010 21:40:00*5.9869*5.9879*5.9883*5.9861
12/19/2010 21:45:00*5.9879*5.9847*5.9879*5.9808
12/19/2010 21:50:00*5.9847*5.9843*5.9852*5.9829
12/19/2010 21:55:00*5.9843*5.9834*5.9852*5.9815
12/19/2010 22:00:00*5.9834*5.982*5.9838*5.9805
12/19/2010 22:05:00*5.982*5.9829*5.9829*5.9815
12/19/2010 22:10:00*5.9829*5.9838*5.9844*5.9825
12/19/2010 22:15:00*5.9838*5.9866*5.987*5.983
12/19/2010 22:20:00*5.9866*5.9884*5.9888*5.9856
12/19/2010 22:25:00*5.9884*5.9893*5.9893*5.9879
12/19/2010 22:30:00*5.9893*5.9884*5.9902*5.9884
12/19/2010 22:35:00*5.9884*5.9907*5.9909*5.9884
12/19/2010 22:40:00*5.9907*5.9911*5.992*5.9894
12/19/2010 22:45:00*5.9911*5.9905*5.992*5.99
12/19/2010 22:50:00*5.9905*5.991*5.991*5.9896
12/19/2010 22:55:00*5.991*5.9891*5.991*5.9891
12/19/2010 23:00:00*5.9891*5.9928*5.9937*5.9891
12/19/2010 23:05:00*5.9928*5.98927*5.9933*5.9888
12/19/2010 23:10:00*5.98927*5.9883*5.9919*5.9873
12/19/2010 23:15:00*5.9883*5.9878*5.9893*5.9878
12/19/2010 23:20:00*5.9878*5.9889*5.9897*5.9876
12/19/2010 23:25:00*5.9889*5.9842*5.9889*5.9842
12/19/2010 23:30:00*5.9842*5.9841*5.9856*5.9832
12/19/2010 23:35:00*5.9841*5.9832*5.9841*5.9797
12/19/2010 23:40:00*5.9832*5.9844*5.9853*5.983
12/19/2010 23:45:00*5.9844*5.9833*5.9856*5.9801
12/19/2010 23:50:00*5.9833*5.982*5.9837*5.9815
12/19/2010 23:55:00*5.982*5.9819*5.9837*5.9794
12/20/2010 00:00:00*5.9819*5.9833*5.9837*5.98093
12/20/2010 00:05:00*5.9833*5.9851*5.9851*5.9819
12/20/2010 00:10:00*5.9851*5.9842*5.9865*5.9837
12/20/2010 00:15:00*5.9842*5.9849*5.9851*5.9817
12/20/2010 00:20:00*5.9849*5.98345*5.9856*5.98345
12/20/2010 00:25:00*5.98345*5.98147*5.98368*5.98147
12/20/2010 00:30:00*5.98147*5.98335*5.98349*5.98143
12/20/2010 00:35:00*5.98335*5.9853*5.9864*5.98335
12/20/2010 00:40:00*5.9853*5.98409*5.9854*5.9837
12/20/2010 00:45:00*5.98409*5.98274*5.9852*5.9811
12/20/2010 00:50:00*5.98274*5.98018*5.98274*5.9797
12/20/2010 00:55:00*5.98018*5.98194*5.98194*5.97988
12/20/2010 01:00:00*5.98194*5.97791*5.98194*5.97727
12/20/2010 01:05:00*5.97791*5.97884*5.97884*5.9776
12/20/2010 01:10:00*5.97884*5.97887*5.97924*5.9781
12/20/2010 01:15:00*5.97887*5.97652*5.9799*5.97652
12/20/2010 01:20:00*5.97652*5.9739*5.97652*5.97288
12/20/2010 01:25:00*5.9739*5.97297*5.97456*5.9724
12/20/2010 01:30:00*5.97297*5.9742*5.9755*5.97278
12/20/2010 01:35:00*5.9742*5.9741*5.9757*5.97363
12/20/2010 01:40:00*5.9741*5.97465*5.9755*5.97363
12/20/2010 01:45:00*5.97465*5.9744*5.97487*5.9737
12/20/2010 01:50:00*5.9744*5.97777*5.97777*5.97393
12/20/2010 01:55:00*5.97777*5.97969*5.9805*5.97777
12/20/2010 02:00:00*5.97969*5.9834*5.9836*5.97969
12/20/2010 02:05:00*5.9834*5.9809*5.9857*5.98034
12/20/2010 02:10:00*5.9809*5.9797*5.9823*5.9791
12/20/2010 02:15:00*5.9797*5.9842*5.9855*5.9796
12/20/2010 02:20:00*5.9842*5.9801*5.9842*5.9789
12/20/2010 02:25:00*5.9801*5.9854*5.9854*5.9797
12/20/2010 02:30:00*5.9854*5.9827*5.9892*5.9799
12/20/2010 02:35:00*5.9827*5.985*5.9865*5.9823
12/20/2010 02:40:00*5.985*5.9851*5.9856*5.9792
12/20/2010 02:45:00*5.9851*5.9852*5.9868*5.984
12/20/2010 02:50:00*5.9852*5.9828*5.9855*5.9803
12/20/2010 02:55:00*5.9828*5.9787*5.9829*5.9781
12/20/2010 03:00:00*5.9787*5.9811*5.9812*5.9779
12/20/2010 03:05:00*5.9811*5.9776*5.9827*5.9776
12/20/2010 03:10:00*5.9776*5.9732*5.9785*5.9726
12/20/2010 03:15:00*5.9732*5.976*5.9761*5.9714
12/20/2010 03:20:00*5.976*5.9828*5.9833*5.976
12/20/2010 03:25:00*5.9828*5.9857*5.9862*5.9828
12/20/2010 03:30:00*5.9857*5.9882*5.9883*5.9831
12/20/2010 03:35:00*5.9882*5.9888*5.9925*5.9878
12/20/2010 03:40:00*5.9888*5.9855*5.9889*5.9848
12/20/2010 03:45:00*5.9855*5.9866*5.98796*5.9841
12/20/2010 03:50:00*5.9866*5.9862*5.9904*5.9859
12/20/2010 03:55:00*5.9862*5.9842*5.9877*5.9832
12/20/2010 04:00:00*5.9842*5.9795*5.9857*5.9795
12/20/2010 04:05:00*5.9795*5.9781*5.9819*5.97482
12/20/2010 04:10:00*5.9781*5.97687*5.9782*5.9735
12/20/2010 04:15:00*5.97687*5.97398*5.9795*5.9725
12/20/2010 04:20:00*5.97398*5.9741*5.9746*5.97
12/20/2010 04:25:00*5.9741*5.9741*5.9748*5.9708
12/20/2010 04:30:00*5.9741*5.9725*5.9768*5.9725
12/20/2010 04:35:00*5.9725*5.9775*5.9775*5.9725
12/20/2010 04:40:00*5.9775*5.97918*5.9794*5.9763
12/20/2010 04:45:00*5.97918*5.9825*5.9829*5.97918
12/20/2010 04:50:00*5.9825*5.9813*5.98427*5.9803
12/20/2010 04:55:00*5.9813*5.983*5.98391*5.9802
12/20/2010 05:00:00*5.983*5.97936*5.9841*5.97898
12/20/2010 05:05:00*5.97936*5.98224*5.98224*5.9782
12/20/2010 05:10:00*5.98224*5.98235*5.9848*5.98178
12/20/2010 05:15:00*5.98235*5.98175*5.98387*5.98175
12/20/2010 05:20:00*5.98175*5.98547*5.98547*5.9816
12/20/2010 05:25:00*5.98547*5.98524*5.98569*5.98182
12/20/2010 05:30:00*5.98524*5.98208*5.98588*5.98208
12/20/2010 05:35:00*5.98208*5.98809*5.98896*5.98208
12/20/2010 05:40:00*5.98809*5.9842*5.98851*5.98223
12/20/2010 05:45:00*5.9842*5.98346*5.98634*5.98315
12/20/2010 05:50:00*5.98346*5.9826*5.98346*5.97887
12/20/2010 05:55:00*5.9826*5.97576*5.98281*5.97477
12/20/2010 06:00:00*5.97576*5.97395*5.97637*5.9719
12/20/2010 06:05:00*5.97395*5.97697*5.97852*5.9721
12/20/2010 06:10:00*5.97697*5.97878*5.97946*5.9747
12/20/2010 06:15:00*5.97878*5.9807*5.9807*5.97796
12/20/2010 06:20:00*5.9807*5.98129*5.98289*5.97876
12/20/2010 06:25:00*5.98129*5.97959*5.98198*5.97936
12/20/2010 06:30:00*5.97959*5.9803*5.98184*5.97823
12/20/2010 06:35:00*5.9803*5.9818*5.983*5.97674
12/20/2010 06:40:00*5.9818*5.98074*5.98266*5.9785
12/20/2010 06:45:00*5.98074*5.9807*5.9827*5.9804
12/20/2010 06:50:00*5.9807*5.9785*5.9807*5.9769
12/20/2010 06:55:00*5.9785*5.9774*5.9793*5.97414
12/20/2010 07:00:00*5.9774*5.9807*5.9811*5.975
12/20/2010 07:05:00*5.9807*5.9798*5.982*5.9792
12/20/2010 07:10:00*5.9798*5.9792*5.9823*5.9785
12/20/2010 07:15:00*5.9792*5.9782*5.9792*5.9741
12/20/2010 07:20:00*5.9782*5.9787*5.9802*5.9779
12/20/2010 07:25:00*5.9787*5.975*5.9791*5.9734
12/20/2010 07:30:00*5.975*5.97902*5.97999*5.9741
12/20/2010 07:35:00*5.97902*5.9774*5.98108*5.9767
12/20/2010 07:40:00*5.9774*5.9767*5.97751*5.97335
12/20/2010 07:45:00*5.9767*5.9781*5.9813*5.9746
12/20/2010 07:50:00*5.9781*5.9761*5.9798*5.97592
12/20/2010 07:55:00*5.9761*5.9821*5.9835*5.9732
12/20/2010 08:00:00*5.9821*5.98323*5.98366*5.9812
12/20/2010 08:05:00*5.98323*5.9858*5.986*5.9827
12/20/2010 08:10:00*5.9858*5.982*5.9862*5.98166
12/20/2010 08:15:00*5.982*5.97755*5.98337*5.9771
12/20/2010 08:20:00*5.97755*5.97162*5.97896*5.97162
12/20/2010 08:25:00*5.97162*5.97701*5.97905*5.97113
12/20/2010 08:30:00*5.97701*5.97545*5.97905*5.97408
12/20/2010 08:35:00*5.97545*5.9731*5.97735*5.9719
12/20/2010 08:40:00*5.9731*5.975*5.97605*5.97273
12/20/2010 08:45:00*5.975*5.97484*5.977*5.97444
12/20/2010 08:50:00*5.97484*5.9767*5.9773*5.9739
12/20/2010 08:55:00*5.9767*5.9794*5.9809*5.9762
12/20/2010 09:00:00*5.9794*5.9818*5.9836*5.97831
12/20/2010 09:05:00*5.9818*5.98057*5.9841*5.97993
12/20/2010 09:10:00*5.98057*5.9764*5.98057*5.9764
12/20/2010 09:15:00*5.9764*5.9772*5.978*5.97617
12/20/2010 09:20:00*5.9772*5.9765*5.9782*5.9755
12/20/2010 09:25:00*5.9765*5.9772*5.97903*5.9763
12/20/2010 09:30:00*5.9772*5.9764*5.9773*5.9748
12/20/2010 09:35:00*5.9764*5.97846*5.9796*5.974
12/20/2010 09:40:00*5.97846*5.9788*5.97998*5.9757
12/20/2010 09:45:00*5.9788*5.98*5.98134*5.9784
12/20/2010 09:50:00*5.98*5.9837*5.98381*5.9798
12/20/2010 09:55:00*5.9837*5.98145*5.98475*5.9808
12/20/2010 10:00:00*5.98145*5.98139*5.98263*5.9805
12/20/2010 10:05:00*5.98139*5.9859*5.9867*5.9807
12/20/2010 10:10:00*5.9859*5.9852*5.989*5.9832
12/20/2010 10:15:00*5.9852*5.9931*5.99444*5.9852
12/20/2010 10:20:00*5.9931*5.99902*6.00061*5.9926
12/20/2010 10:25:00*5.99902*5.99657*6.00039*5.99623
12/20/2010 10:30:00*5.99657*5.9991*6.002*5.99554
12/20/2010 10:35:00*5.9991*5.9968*5.9991*5.9953
12/20/2010 10:40:00*5.9968*6.0003*6.0024*5.9947
12/20/2010 10:45:00*6.0003*6.00264*6.0053*5.9983
12/20/2010 10:50:00*6.00264*5.9999*6.00493*5.9991
12/20/2010 10:55:00*5.9999*5.99718*6.00038*5.99604
12/20/2010 11:00:00*5.99718*5.99832*6.00061*5.99604
12/20/2010 11:05:00*5.99832*5.9927*5.99862*5.9915
12/20/2010 11:10:00*5.9927*5.9925*5.996*5.9919
12/20/2010 11:15:00*5.9925*5.98994*5.99325*5.98926
12/20/2010 11:20:00*5.98994*5.98772*5.9917*5.98772
12/20/2010 11:25:00*5.98772*5.987*5.9893*5.9858
12/20/2010 11:30:00*5.987*5.9843*5.9871*5.9821
12/20/2010 11:35:00*5.9843*5.984*5.9848*5.9831
12/20/2010 11:40:00*5.984*5.9863*5.9868*5.9834
12/20/2010 11:45:00*5.9863*5.9868*5.9871*5.985
12/20/2010 11:50:00*5.9868*5.98857*5.9911*5.9868
12/20/2010 11:55:00*5.98857*5.9883*5.98971*5.988
12/20/2010 12:00:00*5.9883*5.9853*5.9894*5.98407
12/20/2010 12:05:00*5.9853*5.9869*5.9881*5.98282
12/20/2010 12:10:00*5.9869*5.98663*5.9881*5.9854
12/20/2010 12:15:00*5.98663*5.9848*5.988*5.9848
12/20/2010 12:20:00*5.9848*5.9812*5.9861*5.9812
12/20/2010 12:25:00*5.9812*5.9842*5.9842*5.9811
12/20/2010 12:30:00*5.9842*5.98671*5.98739*5.9837
12/20/2010 12:35:00*5.98671*5.98998*5.99021*5.98579
12/20/2010 12:40:00*5.98998*5.9917*5.99295*5.98906
12/20/2010 12:45:00*5.9917*5.9899*5.9933*5.9899
12/20/2010 12:50:00*5.9899*5.9916*5.99177*5.9888
12/20/2010 12:55:00*5.9916*5.98759*5.9916*5.98645
12/20/2010 13:00:00*5.98759*5.985*5.98931*5.98451
12/20/2010 13:05:00*5.985*5.9887*5.9894*5.985
12/20/2010 13:10:00*5.9887*5.988*5.9891*5.9864
12/20/2010 13:15:00*5.988*5.99*5.9905*5.9879
12/20/2010 13:20:00*5.99*5.991*5.9914*5.9896
12/20/2010 13:25:00*5.991*5.9886*5.9916*5.9882
12/20/2010 13:30:00*5.9886*5.9871*5.9886*5.98632
12/20/2010 13:35:00*5.9871*5.9872*5.9876*5.9849
12/20/2010 13:40:00*5.9872*5.9871*5.9872*5.9846
12/20/2010 13:45:00*5.9871*5.9858*5.9878*5.9858
12/20/2010 13:50:00*5.9858*5.984*5.9858*5.9831
12/20/2010 13:55:00*5.984*5.9815*5.984*5.9815
12/20/2010 14:00:00*5.9815*5.9817*5.9824*5.98097
12/20/2010 14:05:00*5.9817*5.9822*5.9831*5.9811
12/20/2010 14:10:00*5.9822*5.98061*5.98269*5.98003
12/20/2010 14:15:00*5.98061*5.98456*5.98466*5.98035
12/20/2010 14:20:00*5.98456*5.98298*5.98456*5.98216
12/20/2010 14:25:00*5.98298*5.98421*5.98489*5.9827
12/20/2010 14:30:00*5.98421*5.98782*5.98782*5.9842
12/20/2010 14:35:00*5.98782*5.98445*5.98782*5.9841
12/20/2010 14:40:00*5.98445*5.98228*5.9847*5.98228
12/20/2010 14:45:00*5.98228*5.98242*5.9838*5.98204
12/20/2010 14:50:00*5.98242*5.9852*5.9856*5.98196
12/20/2010 14:55:00*5.9852*5.98234*5.9853*5.98234
12/20/2010 15:00:00*5.98234*5.98511*5.98543*5.98234
12/20/2010 15:05:00*5.98511*5.98366*5.9864*5.98354
12/20/2010 15:10:00*5.98366*5.9856*5.98627*5.98366
12/20/2010 15:15:00*5.9856*5.98411*5.9861*5.98411
12/20/2010 15:20:00*5.98411*5.9856*5.98597*5.98411
12/20/2010 15:25:00*5.9856*5.9849*5.9856*5.98457
12/20/2010 15:30:00*5.9849*5.9867*5.9867*5.9849
12/20/2010 15:35:00*5.9867*5.98455*5.9867*5.98333
12/20/2010 15:40:00*5.98455*5.9816*5.98459*5.98051
12/20/2010 15:45:00*5.9816*5.9816*5.9817*5.98053
12/20/2010 15:50:00*5.9816*5.98042*5.9822*5.9804
12/20/2010 15:55:00*5.98042*5.9806*5.9809*5.97969
12/20/2010 16:00:00*5.9806*5.9788*5.981*5.9786
12/20/2010 16:05:00*5.9788*5.98165*5.9826*5.9784
12/20/2010 16:10:00*5.98165*5.9823*5.983*5.98068
12/20/2010 16:15:00*5.9823*5.9815*5.9824*5.9805
12/20/2010 16:20:00*5.9815*5.9806*5.9815*5.9803
12/20/2010 16:25:00*5.9806*5.97962*5.9806*5.97952
12/20/2010 16:30:00*5.97962*5.9792*5.9801*5.9788
12/20/2010 16:35:00*5.9792*5.97902*5.97962*5.97895
12/20/2010 16:40:00*5.97902*5.98038*5.9816*5.97902
12/20/2010 16:45:00*5.98038*5.98082*5.9839*5.98005
12/20/2010 16:50:00*5.98082*5.9775*5.98082*5.9769
12/20/2010 16:55:00*5.9775*5.9795*5.9795*5.97734
12/20/2010 17:00:00*5.9795*5.9795*5.9795*5.9768
