12/16/2010 17:05:00*5.9462*5.9448*5.9462*5.9425
12/16/2010 17:10:00*5.9448*5.94705*5.9475*5.9448
12/16/2010 17:15:00*5.94705*5.94457*5.9475*5.94412
12/16/2010 17:20:00*5.94457*5.9457*5.94637*5.94457
12/16/2010 17:25:00*5.9457*5.945*5.9457*5.94457
12/16/2010 17:30:00*5.945*5.94614*5.9472*5.9449
12/16/2010 17:35:00*5.94614*5.9474*5.9484*5.94592
12/16/2010 17:40:00*5.9474*5.9481*5.9481*5.9474
12/16/2010 17:45:00*5.9481*5.95033*5.95033*5.9477
12/16/2010 17:50:00*5.95033*5.9477*5.95033*5.9472
12/16/2010 17:55:00*5.9477*5.9483*5.9492*5.9477
12/16/2010 18:00:00*5.9483*5.94898*5.95033*5.9464
12/16/2010 18:05:00*5.94898*5.94852*5.95041*5.94829
12/16/2010 18:10:00*5.94852*5.94739*5.94852*5.9467
12/16/2010 18:15:00*5.94739*5.94672*5.94739*5.9464
12/16/2010 18:20:00*5.94672*5.94807*5.94807*5.9465
12/16/2010 18:25:00*5.94807*5.94892*5.94897*5.9478
12/16/2010 18:30:00*5.94892*5.9483*5.94916*5.9483
12/16/2010 18:35:00*5.9483*5.94893*5.94938*5.9481
12/16/2010 18:40:00*5.94893*5.95051*5.95051*5.94892
12/16/2010 18:45:00*5.95051*5.94983*5.95154*5.94961
12/16/2010 18:50:00*5.94983*5.95073*5.95163*5.9494
12/16/2010 18:55:00*5.95073*5.95051*5.95073*5.9494
12/16/2010 19:00:00*5.95051*5.94961*5.95051*5.94938
12/16/2010 19:05:00*5.94961*5.94803*5.94961*5.94781
12/16/2010 19:10:00*5.94803*5.95051*5.95051*5.94803
12/16/2010 19:15:00*5.95051*5.95051*5.95172*5.9498
12/16/2010 19:20:00*5.95051*5.94861*5.95051*5.9462
12/16/2010 19:25:00*5.94861*5.9482*5.94861*5.9463
12/16/2010 19:30:00*5.9482*5.9485*5.9491*5.94666
12/16/2010 19:35:00*5.9485*5.9505*5.9509*5.9485
12/16/2010 19:40:00*5.9505*5.9475*5.9505*5.9474
12/16/2010 19:45:00*5.9475*5.9448*5.948*5.9448
12/16/2010 19:50:00*5.9448*5.9479*5.9489*5.9448
12/16/2010 19:55:00*5.9479*5.9487*5.9492*5.9479
12/16/2010 20:00:00*5.9487*5.9492*5.9492*5.9478
12/16/2010 20:05:00*5.9492*5.945*5.9492*5.945
12/16/2010 20:10:00*5.945*5.9447*5.9452*5.9437
12/16/2010 20:15:00*5.9447*5.93889*5.9448*5.93844
12/16/2010 20:20:00*5.93889*5.94032*5.9415*5.93889
12/16/2010 20:25:00*5.94032*5.94*5.9404*5.9397
12/16/2010 20:30:00*5.94*5.9354*5.94*5.9341
12/16/2010 20:35:00*5.9354*5.93576*5.9379*5.9352
12/16/2010 20:40:00*5.93576*5.935*5.9366*5.9346
12/16/2010 20:45:00*5.935*5.93691*5.9379*5.935
12/16/2010 20:50:00*5.93691*5.93646*5.93713*5.93601
12/16/2010 20:55:00*5.93646*5.93624*5.93781*5.93601
12/16/2010 21:00:00*5.93624*5.937*5.938*5.93557
12/16/2010 21:05:00*5.937*5.938*5.939*5.93651
12/16/2010 21:10:00*5.938*5.9363*5.9398*5.9362
12/16/2010 21:15:00*5.9363*5.9378*5.9383*5.9362
12/16/2010 21:20:00*5.9378*5.936*5.9378*5.936
12/16/2010 21:25:00*5.936*5.9358*5.936*5.9353
12/16/2010 21:30:00*5.9358*5.9369*5.937*5.93568
12/16/2010 21:35:00*5.9369*5.936*5.9369*5.9359
12/16/2010 21:40:00*5.936*5.9366*5.9372*5.936
12/16/2010 21:45:00*5.9366*5.9365*5.9371*5.9362
12/16/2010 21:50:00*5.9365*5.9357*5.9365*5.9352
12/16/2010 21:55:00*5.9357*5.9361*5.9361*5.9354
12/16/2010 22:00:00*5.9361*5.9338*5.9364*5.9338
12/16/2010 22:05:00*5.9338*5.9335*5.9346*5.9302
12/16/2010 22:10:00*5.9335*5.9331*5.935*5.9308
12/16/2010 22:15:00*5.9331*5.93144*5.9331*5.93144
12/16/2010 22:20:00*5.93144*5.9296*5.9323*5.929
12/16/2010 22:25:00*5.9296*5.9287*5.9304*5.92801
12/16/2010 22:30:00*5.9287*5.9271*5.9287*5.9265
12/16/2010 22:35:00*5.9271*5.9275*5.9281*5.9269
12/16/2010 22:40:00*5.9275*5.9261*5.9277*5.9254
12/16/2010 22:45:00*5.9261*5.92962*5.9317*5.9261
12/16/2010 22:50:00*5.92962*5.9302*5.9307*5.92917
12/16/2010 22:55:00*5.9302*5.9264*5.9303*5.9264
12/16/2010 23:00:00*5.9264*5.9264*5.9267*5.9253
12/16/2010 23:05:00*5.9264*5.9252*5.9264*5.9249
12/16/2010 23:10:00*5.9252*5.9258*5.92615*5.9251
12/16/2010 23:15:00*5.9258*5.9269*5.9278*5.92503
12/16/2010 23:20:00*5.9269*5.9267*5.9291*5.9265
12/16/2010 23:25:00*5.9267*5.9277*5.9282*5.9266
12/16/2010 23:30:00*5.9277*5.9281*5.9285*5.9266
12/16/2010 23:35:00*5.9281*5.9257*5.9283*5.9254
12/16/2010 23:40:00*5.9257*5.9242*5.926*5.9238
12/16/2010 23:45:00*5.9242*5.9275*5.9277*5.9242
12/16/2010 23:50:00*5.9275*5.9272*5.9275*5.9263
12/16/2010 23:55:00*5.9272*5.9275*5.9277*5.9265
12/17/2010 00:00:00*5.9275*5.928*5.928*5.926
12/17/2010 00:05:00*5.928*5.9294*5.9294*5.928
12/17/2010 00:10:00*5.9294*5.93*5.93*5.9294
12/17/2010 00:15:00*5.93*5.9293*5.9303*5.9293
12/17/2010 00:20:00*5.9293*5.9291*5.9297*5.9281
12/17/2010 00:25:00*5.9291*5.9306*5.9311*5.9281
12/17/2010 00:30:00*5.9306*5.9292*5.9312*5.9291
12/17/2010 00:35:00*5.9292*5.9298*5.9304*5.9288
12/17/2010 00:40:00*5.9298*5.9297*5.931*5.9293
12/17/2010 00:45:00*5.9297*5.9314*5.932*5.9296
12/17/2010 00:50:00*5.9314*5.9311*5.9314*5.9306
12/17/2010 00:55:00*5.9311*5.9315*5.9325*5.9311
12/17/2010 01:00:00*5.9315*5.9324*5.9328*5.9313
12/17/2010 01:05:00*5.9324*5.9307*5.9325*5.9296
12/17/2010 01:10:00*5.9307*5.9301*5.9312*5.9298
12/17/2010 01:15:00*5.9301*5.928*5.9301*5.9278
12/17/2010 01:20:00*5.928*5.9271*5.9304*5.9254
12/17/2010 01:25:00*5.9271*5.9208*5.9279*5.9192
12/17/2010 01:30:00*5.9208*5.9195*5.9215*5.9175
12/17/2010 01:35:00*5.9195*5.9159*5.9195*5.9145
12/17/2010 01:40:00*5.9159*5.9195*5.9195*5.9139
12/17/2010 01:45:00*5.9195*5.9169*5.9195*5.9164
12/17/2010 01:50:00*5.9169*5.9153*5.9174*5.9139
12/17/2010 01:55:00*5.9153*5.9176*5.9188*5.9153
12/17/2010 02:00:00*5.9176*5.9185*5.9198*5.9168
12/17/2010 02:05:00*5.9185*5.927*5.9288*5.9152
12/17/2010 02:10:00*5.927*5.93213*5.93213*5.92456
12/17/2010 02:15:00*5.93213*5.92927*5.93358*5.92886
12/17/2010 02:20:00*5.92927*5.9272*5.92998*5.9262
12/17/2010 02:25:00*5.9272*5.9296*5.9308*5.927
12/17/2010 02:30:00*5.9296*5.926*5.9304*5.92389
12/17/2010 02:35:00*5.926*5.9255*5.9266*5.9229
12/17/2010 02:40:00*5.9255*5.9262*5.9269*5.9229
12/17/2010 02:45:00*5.9262*5.92623*5.9301*5.926
12/17/2010 02:50:00*5.92623*5.92461*5.9263*5.9191
12/17/2010 02:55:00*5.92461*5.9215*5.92521*5.9203
12/17/2010 03:00:00*5.9215*5.9138*5.9215*5.91237
12/17/2010 03:05:00*5.9138*5.9121*5.91429*5.911
12/17/2010 03:10:00*5.9121*5.9089*5.9125*5.9078
12/17/2010 03:15:00*5.9089*5.9098*5.91199*5.90689
12/17/2010 03:20:00*5.9098*5.9135*5.9167*5.9096
12/17/2010 03:25:00*5.9135*5.913*5.9152*5.912
12/17/2010 03:30:00*5.913*5.9152*5.91711*5.9109
12/17/2010 03:35:00*5.9152*5.9191*5.921*5.9148
12/17/2010 03:40:00*5.9191*5.9247*5.9247*5.9176
12/17/2010 03:45:00*5.9247*5.92325*5.9247*5.92011
12/17/2010 03:50:00*5.92325*5.9209*5.9235*5.9204
12/17/2010 03:55:00*5.9209*5.92538*5.926*5.9207
12/17/2010 04:00:00*5.92538*5.9231*5.9274*5.92274
12/17/2010 04:05:00*5.9231*5.91764*5.9231*5.91476
12/17/2010 04:10:00*5.91764*5.91919*5.91986*5.9135
12/17/2010 04:15:00*5.91919*5.9084*5.9194*5.90739
12/17/2010 04:20:00*5.9084*5.90912*5.91119*5.9071
12/17/2010 04:25:00*5.90912*5.91746*5.91985*5.90912
12/17/2010 04:30:00*5.91746*5.91919*5.9201*5.91694
12/17/2010 04:35:00*5.91919*5.92416*5.92779*5.91919
12/17/2010 04:40:00*5.92416*5.9208*5.92416*5.9197
12/17/2010 04:45:00*5.9208*5.9235*5.9243*5.92049
12/17/2010 04:50:00*5.9235*5.9246*5.92595*5.9224
12/17/2010 04:55:00*5.9246*5.92376*5.9264*5.92275
12/17/2010 05:00:00*5.92376*5.9197*5.925*5.9184
12/17/2010 05:05:00*5.9197*5.9197*5.9203*5.9166
12/17/2010 05:10:00*5.9197*5.9152*5.92107*5.9152
12/17/2010 05:15:00*5.9152*5.91693*5.9187*5.9152
12/17/2010 05:20:00*5.91693*5.9207*5.9208*5.9163
12/17/2010 05:25:00*5.9207*5.9207*5.923*5.9207
12/17/2010 05:30:00*5.9207*5.9295*5.9302*5.9201
12/17/2010 05:35:00*5.9295*5.92739*5.9309*5.9259
12/17/2010 05:40:00*5.92739*5.93189*5.9322*5.92739
12/17/2010 05:45:00*5.93189*5.93316*5.93362*5.93093
12/17/2010 05:50:00*5.93316*5.931*5.93359*5.931
12/17/2010 05:55:00*5.931*5.9395*5.94114*5.931
12/17/2010 06:00:00*5.9395*5.9405*5.94246*5.93948
12/17/2010 06:05:00*5.9405*5.94012*5.94156*5.9391
12/17/2010 06:10:00*5.94012*5.941*5.94133*5.93937
12/17/2010 06:15:00*5.941*5.9419*5.942*5.9386
12/17/2010 06:20:00*5.9419*5.9447*5.9465*5.9412
12/17/2010 06:25:00*5.9447*5.9449*5.9467*5.94396
12/17/2010 06:30:00*5.9449*5.94442*5.94511*5.9419
12/17/2010 06:35:00*5.94442*5.9412*5.94464*5.9401
12/17/2010 06:40:00*5.9412*5.942*5.9437*5.93911
12/17/2010 06:45:00*5.942*5.94791*5.94791*5.94042
12/17/2010 06:50:00*5.94791*5.9507*5.9512*5.9456
12/17/2010 06:55:00*5.9507*5.95465*5.95696*5.9507
12/17/2010 07:00:00*5.95465*5.95633*5.9577*5.95341
12/17/2010 07:05:00*5.95633*5.95574*5.95775*5.95331
12/17/2010 07:10:00*5.95574*5.9538*5.95745*5.9538
12/17/2010 07:15:00*5.9538*5.95666*5.95666*5.95275
12/17/2010 07:20:00*5.95666*5.96436*5.96764*5.95571
12/17/2010 07:25:00*5.96436*5.96008*5.96548*5.96008
12/17/2010 07:30:00*5.96008*5.95886*5.96365*5.95843
12/17/2010 07:35:00*5.95886*5.95762*5.95902*5.95607
12/17/2010 07:40:00*5.95762*5.95619*5.9604*5.9556
12/17/2010 07:45:00*5.95619*5.95257*5.95641*5.95138
12/17/2010 07:50:00*5.95257*5.95291*5.9545*5.95201
12/17/2010 07:55:00*5.95291*5.95191*5.95535*5.951
12/17/2010 08:00:00*5.95191*5.96144*5.96196*5.95191
12/17/2010 08:05:00*5.96144*5.95316*5.96144*5.95195
12/17/2010 08:10:00*5.95316*5.95257*5.9548*5.95168
12/17/2010 08:15:00*5.95257*5.95107*5.9552*5.9488
12/17/2010 08:20:00*5.95107*5.9529*5.95357*5.94911
12/17/2010 08:25:00*5.9529*5.95379*5.95597*5.95103
12/17/2010 08:30:00*5.95379*5.95212*5.95511*5.95155
12/17/2010 08:35:00*5.95212*5.9485*5.95248*5.9477
12/17/2010 08:40:00*5.9485*5.95391*5.95391*5.94839
12/17/2010 08:45:00*5.95391*5.95107*5.95391*5.95107
12/17/2010 08:50:00*5.95107*5.94848*5.9519*5.94769
12/17/2010 08:55:00*5.94848*5.9469*5.94848*5.94423
12/17/2010 09:00:00*5.9469*5.95032*5.9511*5.9469
12/17/2010 09:05:00*5.95032*5.95201*5.95506*5.949
12/17/2010 09:10:00*5.95201*5.9592*5.961*5.9515
12/17/2010 09:15:00*5.9592*5.9593*5.96355*5.9584
12/17/2010 09:20:00*5.9593*5.96097*5.9646*5.95828
12/17/2010 09:25:00*5.96097*5.95629*5.9637*5.95606
12/17/2010 09:30:00*5.95629*5.95839*5.9618*5.95561
12/17/2010 09:35:00*5.95839*5.95368*5.9589*5.95368
12/17/2010 09:40:00*5.95368*5.957*5.9585*5.95368
12/17/2010 09:45:00*5.957*5.9639*5.9639*5.9565
12/17/2010 09:50:00*5.9639*5.9598*5.9646*5.9598
12/17/2010 09:55:00*5.9598*5.95994*5.9602*5.95757
12/17/2010 10:00:00*5.95994*5.9572*5.95994*5.9572
12/17/2010 10:05:00*5.9572*5.96227*5.96473*5.9572
12/17/2010 10:10:00*5.96227*5.9615*5.96331*5.9564
12/17/2010 10:15:00*5.9615*5.96455*5.96762*5.9614
12/17/2010 10:20:00*5.96455*5.9614*5.9647*5.95842
12/17/2010 10:25:00*5.9614*5.9619*5.96212*5.96025
12/17/2010 10:30:00*5.9619*5.9673*5.9707*5.96186
12/17/2010 10:35:00*5.9673*5.97482*5.9755*5.9673
12/17/2010 10:40:00*5.97482*5.98651*5.98758*5.97285
12/17/2010 10:45:00*5.98651*5.99347*5.99549*5.9837
12/17/2010 10:50:00*5.99347*5.9913*5.9981*5.9902
12/17/2010 10:55:00*5.9913*5.99083*5.99548*5.986
12/17/2010 11:00:00*5.99083*5.98703*5.9921*5.98692
12/17/2010 11:05:00*5.98703*5.9911*5.99281*5.98703
12/17/2010 11:10:00*5.9911*5.98989*5.9911*5.9863
12/17/2010 11:15:00*5.98989*5.9889*5.9943*5.9885
12/17/2010 11:20:00*5.9889*5.9903*5.9946*5.9882
12/17/2010 11:25:00*5.9903*5.9934*5.9949*5.9895
12/17/2010 11:30:00*5.9934*5.98819*5.9946*5.98719
12/17/2010 11:35:00*5.98819*5.9937*5.9943*5.98564
12/17/2010 11:40:00*5.9937*5.9886*5.9947*5.9886
12/17/2010 11:45:00*5.9886*5.9856*5.99384*5.98532
12/17/2010 11:50:00*5.9856*5.99565*5.99565*5.9855
12/17/2010 11:55:00*5.99565*5.99618*5.9995*5.99187
12/17/2010 12:00:00*5.99618*5.9998*6.0007*5.99618
12/17/2010 12:05:00*5.9998*5.99498*6.0002*5.99498
12/17/2010 12:10:00*5.99498*5.99922*5.99945*5.99498
12/17/2010 12:15:00*5.99922*5.99281*5.99922*5.99102
12/17/2010 12:20:00*5.99281*5.9919*5.9942*5.99053
12/17/2010 12:25:00*5.9919*5.9956*5.9958*5.9919
12/17/2010 12:30:00*5.9956*5.9931*5.9956*5.9927
12/17/2010 12:35:00*5.9931*5.9933*5.9943*5.9918
12/17/2010 12:40:00*5.9933*5.9944*5.9967*5.9922
12/17/2010 12:45:00*5.9944*5.9986*6.00325*5.9935
12/17/2010 12:50:00*5.9986*6.00048*6.0016*5.99747
12/17/2010 12:55:00*6.00048*5.9984*6.00177*5.9984
12/17/2010 13:00:00*5.9984*6.0001*6.00295*5.9984
12/17/2010 13:05:00*6.0001*6.0061*6.0061*6.0001
12/17/2010 13:10:00*6.0061*6.00242*6.0071*6.00242
12/17/2010 13:15:00*6.00242*6.0004*6.00242*5.99892
12/17/2010 13:20:00*6.0004*5.9975*6.0004*5.9972
12/17/2010 13:25:00*5.9975*5.9946*5.9977*5.9946
12/17/2010 13:30:00*5.9946*5.9998*6.0001*5.9941
12/17/2010 13:35:00*5.9998*5.9996*6.0026*5.9988
12/17/2010 13:40:00*5.9996*5.9974*6.0016*5.9974
12/17/2010 13:45:00*5.9974*5.98962*5.9977*5.98962
12/17/2010 13:50:00*5.98962*5.9914*5.9914*5.9893
12/17/2010 13:55:00*5.9914*5.98962*5.9914*5.98921
12/17/2010 14:00:00*5.98962*5.9898*5.9907*5.9883
12/17/2010 14:05:00*5.9898*5.9922*5.9922*5.9898
12/17/2010 14:10:00*5.9922*5.99102*5.9922*5.9898
12/17/2010 14:15:00*5.99102*5.9885*5.99102*5.9885
12/17/2010 14:20:00*5.9885*5.9894*5.98951*5.9882
12/17/2010 14:25:00*5.9894*5.98912*5.9894*5.9881
12/17/2010 14:30:00*5.98912*5.99034*5.99064*5.98908
12/17/2010 14:35:00*5.99034*5.9911*5.992*5.98894
12/17/2010 14:40:00*5.9911*5.98833*5.9911*5.98807
12/17/2010 14:45:00*5.98833*5.98628*5.9895*5.98583
12/17/2010 14:50:00*5.98628*5.98412*5.98628*5.98412
12/17/2010 14:55:00*5.98412*5.9862*5.9862*5.98389
12/17/2010 15:00:00*5.9862*5.9845*5.9862*5.98439
12/17/2010 15:05:00*5.9845*5.986*5.9868*5.9845
12/17/2010 15:10:00*5.986*5.9883*5.9883*5.986
12/17/2010 15:15:00*5.9883*5.987*5.9888*5.987
12/17/2010 15:20:00*5.987*5.9863*5.987*5.9857
12/17/2010 15:25:00*5.9863*5.9857*5.9876*5.9855
12/17/2010 15:30:00*5.9857*5.98138*5.9866*5.98134
12/17/2010 15:35:00*5.98138*5.9849*5.9849*5.98138
12/17/2010 15:40:00*5.9849*5.9827*5.9853*5.9824
12/17/2010 15:45:00*5.9827*5.9821*5.9849*5.9817
12/17/2010 15:50:00*5.9821*5.9828*5.9837*5.9821
12/17/2010 15:55:00*5.9828*5.9824*5.9834*5.9813
12/17/2010 16:00:00*5.9824*5.9789*5.9824*5.9785
12/17/2010 16:05:00*5.9789*5.9789*5.9789*5.9789
