12/15/2010 17:05:00*5.9691*5.9682*5.9695*5.9664
12/15/2010 17:10:00*5.9682*5.96549*5.9684*5.9653
12/15/2010 17:15:00*5.96549*5.9654*5.9667*5.9645
12/15/2010 17:20:00*5.9654*5.9647*5.96725*5.9638
12/15/2010 17:25:00*5.9647*5.96584*5.96712*5.96425
12/15/2010 17:30:00*5.96584*5.96905*5.97075*5.96557
12/15/2010 17:35:00*5.96905*5.96807*5.97086*5.9667
12/15/2010 17:40:00*5.96807*5.9677*5.9688*5.9631
12/15/2010 17:45:00*5.9677*5.96652*5.9681*5.96546
12/15/2010 17:50:00*5.96652*5.96769*5.96791*5.96449
12/15/2010 17:55:00*5.96769*5.96546*5.9681*5.963
12/15/2010 18:00:00*5.96546*5.96629*5.9672*5.96401
12/15/2010 18:05:00*5.96629*5.96664*5.96732*5.96607
12/15/2010 18:10:00*5.96664*5.96777*5.968*5.9632
12/15/2010 18:15:00*5.96777*5.96827*5.97029*5.96777
12/15/2010 18:20:00*5.96827*5.96932*5.97063*5.9651
12/15/2010 18:25:00*5.96932*5.96977*5.96977*5.9631
12/15/2010 18:30:00*5.96977*5.96954*5.96977*5.9631
12/15/2010 18:35:00*5.96954*5.96913*5.97037*5.9629
12/15/2010 18:40:00*5.96913*5.9628*5.96935*5.9627
12/15/2010 18:45:00*5.9628*5.968*5.97348*5.9623
12/15/2010 18:50:00*5.968*5.97023*5.97227*5.968
12/15/2010 18:55:00*5.97023*5.96929*5.97096*5.96906
12/15/2010 19:00:00*5.96929*5.9697*5.97005*5.96915
12/15/2010 19:05:00*5.9697*5.96839*5.9697*5.9667
12/15/2010 19:10:00*5.96839*5.97183*5.97356*5.9669
12/15/2010 19:15:00*5.97183*5.97254*5.97284*5.9676
12/15/2010 19:20:00*5.97254*5.97311*5.97311*5.9658
12/15/2010 19:25:00*5.97311*5.97341*5.97386*5.9717
12/15/2010 19:30:00*5.97341*5.97137*5.97363*5.97069
12/15/2010 19:35:00*5.97137*5.96952*5.9714*5.96952
12/15/2010 19:40:00*5.96952*5.9675*5.97121*5.96475
12/15/2010 19:45:00*5.9675*5.9659*5.96789*5.96586
12/15/2010 19:50:00*5.9659*5.9689*5.9689*5.9659
12/15/2010 19:55:00*5.9689*5.9677*5.9697*5.9677
12/15/2010 20:00:00*5.9677*5.963*5.9705*5.9621
12/15/2010 20:05:00*5.963*5.96152*5.9636*5.9607
12/15/2010 20:10:00*5.96152*5.958*5.96152*5.9577
12/15/2010 20:15:00*5.958*5.95972*5.96084*5.9579
12/15/2010 20:20:00*5.95972*5.9678*5.9678*5.95972
12/15/2010 20:25:00*5.9678*5.9687*5.9698*5.9678
12/15/2010 20:30:00*5.9687*5.9685*5.969*5.9683
12/15/2010 20:35:00*5.9685*5.9685*5.9687*5.9672
12/15/2010 20:40:00*5.9685*5.968*5.9688*5.9671
12/15/2010 20:45:00*5.968*5.9668*5.9686*5.9663
12/15/2010 20:50:00*5.9668*5.9678*5.9681*5.9667
12/15/2010 20:55:00*5.9678*5.9666*5.968*5.9662
12/15/2010 21:00:00*5.9666*5.9652*5.9671*5.9647
12/15/2010 21:05:00*5.9652*5.9639*5.9661*5.9636
12/15/2010 21:10:00*5.9639*5.9652*5.9654*5.9638
12/15/2010 21:15:00*5.9652*5.96425*5.96538*5.9639
12/15/2010 21:20:00*5.96425*5.964*5.9661*5.964
12/15/2010 21:25:00*5.964*5.967*5.96718*5.9636
12/15/2010 21:30:00*5.967*5.96741*5.96763*5.96628
12/15/2010 21:35:00*5.96741*5.96809*5.9682*5.9672
12/15/2010 21:40:00*5.96809*5.9684*5.9686*5.96763
12/15/2010 21:45:00*5.9684*5.96809*5.96854*5.9679
12/15/2010 21:50:00*5.96809*5.9707*5.9707*5.96763
12/15/2010 21:55:00*5.9707*5.9734*5.9734*5.9707
12/15/2010 22:00:00*5.9734*5.97385*5.9746*5.9734
12/15/2010 22:05:00*5.97385*5.9709*5.975*5.9705
12/15/2010 22:10:00*5.9709*5.9712*5.97219*5.97084
12/15/2010 22:15:00*5.9712*5.9704*5.9714*5.9704
12/15/2010 22:20:00*5.9704*5.9724*5.9727*5.97
12/15/2010 22:25:00*5.9724*5.9739*5.9749*5.972
12/15/2010 22:30:00*5.9739*5.9724*5.9739*5.97128
12/15/2010 22:35:00*5.9724*5.9739*5.974*5.9724
12/15/2010 22:40:00*5.9739*5.974*5.9769*5.973
12/15/2010 22:45:00*5.974*5.974*5.9743*5.9732
12/15/2010 22:50:00*5.974*5.9737*5.9742*5.9737
12/15/2010 22:55:00*5.9737*5.9734*5.9737*5.9707
12/15/2010 23:00:00*5.9734*5.9745*5.9746*5.9719
12/15/2010 23:05:00*5.9745*5.9722*5.9745*5.9719
12/15/2010 23:10:00*5.9722*5.9746*5.9751*5.9722
12/15/2010 23:15:00*5.9746*5.9743*5.9751*5.9741
12/15/2010 23:20:00*5.9743*5.9732*5.9744*5.9715
12/15/2010 23:25:00*5.9732*5.9745*5.975*5.9732
12/15/2010 23:30:00*5.9745*5.9737*5.9745*5.9719
12/15/2010 23:35:00*5.9737*5.9741*5.9741*5.9734
12/15/2010 23:40:00*5.9741*5.9745*5.9749*5.9736
12/15/2010 23:45:00*5.9745*5.9739*5.9749*5.972
12/15/2010 23:50:00*5.9739*5.974*5.9745*5.9736
12/15/2010 23:55:00*5.974*5.9737*5.9741*5.9719
12/16/2010 00:00:00*5.9737*5.9749*5.977*5.9719
12/16/2010 00:05:00*5.9749*5.978*5.978*5.9745
12/16/2010 00:10:00*5.978*5.9781*5.9782*5.9752
12/16/2010 00:15:00*5.9781*5.9793*5.9796*5.9781
12/16/2010 00:20:00*5.9793*5.9791*5.98*5.9785
12/16/2010 00:25:00*5.9791*5.9788*5.9793*5.9786
12/16/2010 00:30:00*5.9788*5.9789*5.9794*5.9787
12/16/2010 00:35:00*5.9789*5.9757*5.9793*5.9756
12/16/2010 00:40:00*5.9757*5.9741*5.9757*5.9731
12/16/2010 00:45:00*5.9741*5.9729*5.9752*5.9729
12/16/2010 00:50:00*5.9729*5.9721*5.9731*5.9709
12/16/2010 00:55:00*5.9721*5.9701*5.9726*5.97
12/16/2010 01:00:00*5.9701*5.9722*5.9729*5.9701
12/16/2010 01:05:00*5.9722*5.9733*5.9742*5.9722
12/16/2010 01:10:00*5.9733*5.9722*5.9736*5.9722
12/16/2010 01:15:00*5.9722*5.9711*5.973*5.9708
12/16/2010 01:20:00*5.9711*5.9666*5.9711*5.9664
12/16/2010 01:25:00*5.9666*5.9667*5.967*5.9651
12/16/2010 01:30:00*5.9667*5.9654*5.967*5.965
12/16/2010 01:35:00*5.9654*5.9666*5.9671*5.9651
12/16/2010 01:40:00*5.9666*5.96677*5.9673*5.9653
12/16/2010 01:45:00*5.96677*5.96903*5.96903*5.96677
12/16/2010 01:50:00*5.96903*5.9701*5.9702*5.9676
12/16/2010 01:55:00*5.9701*5.9687*5.9701*5.9676
12/16/2010 02:00:00*5.9687*5.9686*5.97*5.9673
12/16/2010 02:05:00*5.9686*5.96975*5.9728*5.9686
12/16/2010 02:10:00*5.96975*5.97223*5.97223*5.9696
12/16/2010 02:15:00*5.97223*5.973*5.9756*5.97223
12/16/2010 02:20:00*5.973*5.9707*5.976*5.9697
12/16/2010 02:25:00*5.9707*5.966*5.9707*5.9641
12/16/2010 02:30:00*5.966*5.9658*5.9679*5.9633
12/16/2010 02:35:00*5.9658*5.9653*5.9658*5.9607
12/16/2010 02:40:00*5.9653*5.9645*5.9671*5.963
12/16/2010 02:45:00*5.9645*5.9649*5.96741*5.9637
12/16/2010 02:50:00*5.9649*5.967*5.9683*5.9641
12/16/2010 02:55:00*5.967*5.9673*5.969*5.9667
12/16/2010 03:00:00*5.9673*5.9636*5.9674*5.9619
12/16/2010 03:05:00*5.9636*5.9652*5.9689*5.9635
12/16/2010 03:10:00*5.9652*5.9663*5.9681*5.9648
12/16/2010 03:15:00*5.9663*5.9656*5.9671*5.96343
12/16/2010 03:20:00*5.9656*5.9598*5.9657*5.9579
12/16/2010 03:25:00*5.9598*5.9544*5.9602*5.95379
12/16/2010 03:30:00*5.9544*5.957*5.9585*5.9544
12/16/2010 03:35:00*5.957*5.9602*5.9608*5.957
12/16/2010 03:40:00*5.9602*5.95753*5.9623*5.9559
12/16/2010 03:45:00*5.95753*5.95662*5.95806*5.9548
12/16/2010 03:50:00*5.95662*5.95213*5.95966*5.9508
12/16/2010 03:55:00*5.95213*5.95777*5.95777*5.95213
12/16/2010 04:00:00*5.95777*5.9617*5.9617*5.9548
12/16/2010 04:05:00*5.9617*5.9646*5.9655*5.9578
12/16/2010 04:10:00*5.9646*5.9618*5.9647*5.9598
12/16/2010 04:15:00*5.9618*5.95796*5.9625*5.9571
12/16/2010 04:20:00*5.95796*5.96064*5.96154*5.9536
12/16/2010 04:25:00*5.96064*5.95999*5.9624*5.95775
12/16/2010 04:30:00*5.95999*5.9599*5.9629*5.95849
12/16/2010 04:35:00*5.9599*5.95893*5.9649*5.9576
12/16/2010 04:40:00*5.95893*5.96419*5.96419*5.9536
12/16/2010 04:45:00*5.96419*5.96553*5.96807*5.9627
12/16/2010 04:50:00*5.96553*5.9602*5.96739*5.9602
12/16/2010 04:55:00*5.9602*5.96337*5.9648*5.9589
12/16/2010 05:00:00*5.96337*5.9651*5.9651*5.9611
12/16/2010 05:05:00*5.9651*5.97*5.9726*5.9642
12/16/2010 05:10:00*5.97*5.9698*5.97255*5.9693
12/16/2010 05:15:00*5.9698*5.9721*5.9722*5.9696
12/16/2010 05:20:00*5.9721*5.969*5.97231*5.9689
12/16/2010 05:25:00*5.969*5.9685*5.96979*5.96764
12/16/2010 05:30:00*5.9685*5.969*5.9694*5.96546
12/16/2010 05:35:00*5.969*5.97111*5.97156*5.969
12/16/2010 05:40:00*5.97111*5.973*5.9738*5.9703
12/16/2010 05:45:00*5.973*5.9672*5.973*5.9665
12/16/2010 05:50:00*5.9672*5.96519*5.9672*5.9635
12/16/2010 05:55:00*5.96519*5.9638*5.96519*5.95916
12/16/2010 06:00:00*5.9638*5.9672*5.9672*5.9634
12/16/2010 06:05:00*5.9672*5.96928*5.96966*5.96671
12/16/2010 06:10:00*5.96928*5.96878*5.96951*5.9671
12/16/2010 06:15:00*5.96878*5.9669*5.9695*5.966
12/16/2010 06:20:00*5.9669*5.9624*5.9675*5.9619
12/16/2010 06:25:00*5.9624*5.96602*5.9675*5.9624
12/16/2010 06:30:00*5.96602*5.96508*5.9664*5.9632
12/16/2010 06:35:00*5.96508*5.9611*5.96508*5.96011
12/16/2010 06:40:00*5.9611*5.962*5.96356*5.9611
12/16/2010 06:45:00*5.962*5.9646*5.9646*5.9614
12/16/2010 06:50:00*5.9646*5.96305*5.9674*5.96282
12/16/2010 06:55:00*5.96305*5.96342*5.96455*5.96083
12/16/2010 07:00:00*5.96342*5.9684*5.9692*5.9622
12/16/2010 07:05:00*5.9684*5.96345*5.9684*5.96345
12/16/2010 07:10:00*5.96345*5.9643*5.9657*5.9626
12/16/2010 07:15:00*5.9643*5.9674*5.96914*5.9643
12/16/2010 07:20:00*5.9674*5.9575*5.96826*5.9572
12/16/2010 07:25:00*5.9575*5.95705*5.9592*5.9541
12/16/2010 07:30:00*5.95705*5.9577*5.96113*5.95705
12/16/2010 07:35:00*5.9577*5.95465*5.95912*5.95465
12/16/2010 07:40:00*5.95465*5.95516*5.95516*5.95177
12/16/2010 07:45:00*5.95516*5.95377*5.9557*5.952
12/16/2010 07:50:00*5.95377*5.953*5.956*5.95245
12/16/2010 07:55:00*5.953*5.95587*5.95651*5.95232
12/16/2010 08:00:00*5.95587*5.9525*5.95889*5.9525
12/16/2010 08:05:00*5.9525*5.95319*5.95585*5.95203
12/16/2010 08:10:00*5.95319*5.9519*5.95319*5.95046
12/16/2010 08:15:00*5.9519*5.9637*5.9637*5.94979
12/16/2010 08:20:00*5.9637*5.9582*5.9637*5.95509
12/16/2010 08:25:00*5.9582*5.9587*5.9592*5.956
12/16/2010 08:30:00*5.9587*5.9594*5.96123*5.9575
12/16/2010 08:35:00*5.9594*5.95742*5.96431*5.9561
12/16/2010 08:40:00*5.95742*5.95551*5.95837*5.9537
12/16/2010 08:45:00*5.95551*5.95602*5.95743*5.95484
12/16/2010 08:50:00*5.95602*5.95781*5.95844*5.95557
12/16/2010 08:55:00*5.95781*5.9594*5.96131*5.95674
12/16/2010 09:00:00*5.9594*5.96307*5.9649*5.95792
12/16/2010 09:05:00*5.96307*5.9678*5.9691*5.96189
12/16/2010 09:10:00*5.9678*5.96725*5.97044*5.9651
12/16/2010 09:15:00*5.96725*5.96452*5.968*5.96152
12/16/2010 09:20:00*5.96452*5.96055*5.96452*5.95844
12/16/2010 09:25:00*5.96055*5.9597*5.96123*5.9579
12/16/2010 09:30:00*5.9597*5.96056*5.96349*5.9587
12/16/2010 09:35:00*5.96056*5.9593*5.9614*5.95798
12/16/2010 09:40:00*5.9593*5.95497*5.9596*5.9546
12/16/2010 09:45:00*5.95497*5.95837*5.95882*5.95279
12/16/2010 09:50:00*5.95837*5.9586*5.9595*5.95567
12/16/2010 09:55:00*5.9586*5.95896*5.9594*5.9563
12/16/2010 10:00:00*5.95896*5.9667*5.9667*5.9578
12/16/2010 10:05:00*5.9667*5.96825*5.97152*5.9644
12/16/2010 10:10:00*5.96825*5.96821*5.97213*5.96607
12/16/2010 10:15:00*5.96821*5.97424*5.9804*5.96821
12/16/2010 10:20:00*5.97424*5.9779*5.98101*5.97424
12/16/2010 10:25:00*5.9779*5.9772*5.9779*5.9736
12/16/2010 10:30:00*5.9772*5.9784*5.9808*5.9751
12/16/2010 10:35:00*5.9784*5.98279*5.98373*5.97579
12/16/2010 10:40:00*5.98279*5.98139*5.98471*5.98
12/16/2010 10:45:00*5.98139*5.97827*5.9815*5.97827
12/16/2010 10:50:00*5.97827*5.97681*5.98225*5.97681
12/16/2010 10:55:00*5.97681*5.97898*5.97966*5.9761
12/16/2010 11:00:00*5.97898*5.97009*5.97898*5.97009
12/16/2010 11:05:00*5.97009*5.9683*5.97009*5.9643
12/16/2010 11:10:00*5.9683*5.9693*5.9704*5.9676
12/16/2010 11:15:00*5.9693*5.9669*5.9705*5.96377
12/16/2010 11:20:00*5.9669*5.9708*5.9726*5.9664
12/16/2010 11:25:00*5.9708*5.97348*5.97434*5.97004
12/16/2010 11:30:00*5.97348*5.9735*5.9739*5.9707
12/16/2010 11:35:00*5.9735*5.9727*5.97884*5.9727
12/16/2010 11:40:00*5.9727*5.97034*5.9727*5.96933
12/16/2010 11:45:00*5.97034*5.96571*5.9708*5.9657
12/16/2010 11:50:00*5.96571*5.9674*5.96913*5.9617
12/16/2010 11:55:00*5.9674*5.9715*5.974*5.9665
12/16/2010 12:00:00*5.9715*5.967*5.9716*5.9643
12/16/2010 12:05:00*5.967*5.96555*5.9677*5.9651
12/16/2010 12:10:00*5.96555*5.9679*5.96917*5.96555
12/16/2010 12:15:00*5.9679*5.96611*5.96992*5.96435
12/16/2010 12:20:00*5.96611*5.96821*5.96844*5.96498
12/16/2010 12:25:00*5.96821*5.96353*5.96821*5.96345
12/16/2010 12:30:00*5.96353*5.9635*5.9636*5.9609
12/16/2010 12:35:00*5.9635*5.9578*5.9641*5.9571
12/16/2010 12:40:00*5.9578*5.9593*5.9594*5.9569
12/16/2010 12:45:00*5.9593*5.9565*5.9604*5.9555
12/16/2010 12:50:00*5.9565*5.95714*5.95714*5.95543
12/16/2010 12:55:00*5.95714*5.95471*5.95876*5.9536
12/16/2010 13:00:00*5.95471*5.9501*5.95619*5.94895
12/16/2010 13:05:00*5.9501*5.9569*5.9569*5.9501
12/16/2010 13:10:00*5.9569*5.9582*5.9588*5.9565
12/16/2010 13:15:00*5.9582*5.95709*5.9598*5.95675
12/16/2010 13:20:00*5.95709*5.95449*5.95747*5.95404
12/16/2010 13:25:00*5.95449*5.95513*5.95642*5.95405
12/16/2010 13:30:00*5.95513*5.95737*5.95737*5.95333
12/16/2010 13:35:00*5.95737*5.95984*5.9603*5.95737
12/16/2010 13:40:00*5.95984*5.95755*5.961*5.9572
12/16/2010 13:45:00*5.95755*5.95777*5.95777*5.9549
12/16/2010 13:50:00*5.95777*5.95688*5.95959*5.95575
12/16/2010 13:55:00*5.95688*5.95526*5.95711*5.95418
12/16/2010 14:00:00*5.95526*5.96*5.96*5.95526
12/16/2010 14:05:00*5.96*5.96199*5.96221*5.9582
12/16/2010 14:10:00*5.96199*5.9632*5.96366*5.96068
12/16/2010 14:15:00*5.9632*5.9636*5.9653*5.96219
12/16/2010 14:20:00*5.9636*5.96388*5.96539*5.9627
12/16/2010 14:25:00*5.96388*5.96163*5.96388*5.96095
12/16/2010 14:30:00*5.96163*5.96298*5.96321*5.96117
12/16/2010 14:35:00*5.96298*5.9622*5.96388*5.9618
12/16/2010 14:40:00*5.9622*5.9618*5.9622*5.9601
12/16/2010 14:45:00*5.9618*5.96197*5.9622*5.9601
12/16/2010 14:50:00*5.96197*5.96215*5.96305*5.9598
12/16/2010 14:55:00*5.96215*5.96057*5.96215*5.95989
12/16/2010 15:00:00*5.96057*5.96286*5.96286*5.95948
12/16/2010 15:05:00*5.96286*5.96196*5.96286*5.96115
12/16/2010 15:10:00*5.96196*5.9581*5.96196*5.9581
12/16/2010 15:15:00*5.9581*5.9572*5.959*5.9563
12/16/2010 15:20:00*5.9572*5.9585*5.9585*5.9567
12/16/2010 15:25:00*5.9585*5.9576*5.9599*5.9563
12/16/2010 15:30:00*5.9576*5.9563*5.9576*5.9558
12/16/2010 15:35:00*5.9563*5.9552*5.9567*5.9547
12/16/2010 15:40:00*5.9552*5.9538*5.95526*5.9538
12/16/2010 15:45:00*5.9538*5.9556*5.9561*5.9521
12/16/2010 15:50:00*5.9556*5.9543*5.9561*5.9543
12/16/2010 15:55:00*5.9543*5.95101*5.95504*5.95101
12/16/2010 16:00:00*5.95101*5.9478*5.95101*5.9469
12/16/2010 16:05:00*5.9478*5.9505*5.9523*5.9476
12/16/2010 16:10:00*5.9505*5.9492*5.9505*5.9492
12/16/2010 16:15:00*5.9492*5.9472*5.9528*5.9472
12/16/2010 16:20:00*5.9472*5.9483*5.9495*5.9472
12/16/2010 16:25:00*5.9483*5.952*5.9535*5.9474
12/16/2010 16:30:00*5.952*5.9486*5.9528*5.9482
12/16/2010 16:35:00*5.9486*5.9478*5.9501*5.946
12/16/2010 16:40:00*5.9478*5.9463*5.9478*5.9455
12/16/2010 16:45:00*5.9463*5.9492*5.9492*5.9461
12/16/2010 16:50:00*5.9492*5.9495*5.9507*5.9492
12/16/2010 16:55:00*5.9495*5.9472*5.9495*5.9472
12/16/2010 17:00:00*5.9472*5.9462*5.948*5.9462
