12/14/2010 17:05:00*5.8917*5.89284*5.8937*5.8917
12/14/2010 17:10:00*5.89284*5.89347*5.89546*5.89284
12/14/2010 17:15:00*5.89347*5.89362*5.89479*5.89237
12/14/2010 17:20:00*5.89362*5.8944*5.89574*5.89362
12/14/2010 17:25:00*5.8944*5.89608*5.89653*5.8944
12/14/2010 17:30:00*5.89608*5.89602*5.8969*5.895
12/14/2010 17:35:00*5.89602*5.8953*5.8969*5.8942
12/14/2010 17:40:00*5.8953*5.8953*5.89663*5.8941
12/14/2010 17:45:00*5.8953*5.89403*5.8953*5.893
12/14/2010 17:50:00*5.89403*5.89403*5.89425*5.8919
12/14/2010 17:55:00*5.89403*5.89271*5.89425*5.89227
12/14/2010 18:00:00*5.89271*5.89337*5.89381*5.8917
12/14/2010 18:05:00*5.89337*5.89421*5.89421*5.89235
12/14/2010 18:10:00*5.89421*5.89588*5.89654*5.89421
12/14/2010 18:15:00*5.89588*5.89808*5.89808*5.89588
12/14/2010 18:20:00*5.89808*5.89719*5.89808*5.8961
12/14/2010 18:25:00*5.89719*5.8948*5.89719*5.8946
12/14/2010 18:30:00*5.8948*5.89801*5.89801*5.8948
12/14/2010 18:35:00*5.89801*5.90062*5.90062*5.8968
12/14/2010 18:40:00*5.90062*5.90312*5.90445*5.8988
12/14/2010 18:45:00*5.90312*5.90228*5.90401*5.90224
12/14/2010 18:50:00*5.90228*5.90249*5.90382*5.9013
12/14/2010 18:55:00*5.90249*5.89962*5.90315*5.89962
12/14/2010 19:00:00*5.89962*5.90419*5.90419*5.8989
12/14/2010 19:05:00*5.90419*5.90349*5.90441*5.90243
12/14/2010 19:10:00*5.90349*5.90533*5.90668*5.90349
12/14/2010 19:15:00*5.90533*5.90533*5.906*5.90533
12/14/2010 19:20:00*5.90533*5.9068*5.90865*5.9037
12/14/2010 19:25:00*5.9068*5.906*5.9071*5.906
12/14/2010 19:30:00*5.906*5.90644*5.90644*5.90489
12/14/2010 19:35:00*5.90644*5.90334*5.90644*5.90334
12/14/2010 19:40:00*5.90334*5.90555*5.90555*5.9017
12/14/2010 19:45:00*5.90555*5.90688*5.9071*5.90511
12/14/2010 19:50:00*5.90688*5.90378*5.90688*5.903
12/14/2010 19:55:00*5.90378*5.90317*5.90378*5.9016
12/14/2010 20:00:00*5.90317*5.90596*5.90596*5.90317
12/14/2010 20:05:00*5.90596*5.90482*5.90747*5.9046
12/14/2010 20:10:00*5.90482*5.90685*5.90707*5.90327
12/14/2010 20:15:00*5.90685*5.90644*5.90773*5.90517
12/14/2010 20:20:00*5.90644*5.91084*5.91084*5.90489
12/14/2010 20:25:00*5.91084*5.91013*5.91191*5.9095
12/14/2010 20:30:00*5.91013*5.91061*5.91172*5.90973
12/14/2010 20:35:00*5.91061*5.90887*5.91061*5.90843
12/14/2010 20:40:00*5.90887*5.90925*5.90961*5.9084
12/14/2010 20:45:00*5.90925*5.9073*5.9104*5.907
12/14/2010 20:50:00*5.9073*5.909*5.909*5.9073
12/14/2010 20:55:00*5.909*5.9125*5.91261*5.909
12/14/2010 21:00:00*5.9125*5.91101*5.91354*5.91101
12/14/2010 21:05:00*5.91101*5.91136*5.91247*5.91088
12/14/2010 21:10:00*5.91136*5.911*5.91247*5.911
12/14/2010 21:15:00*5.911*5.91158*5.9118*5.90999
12/14/2010 21:20:00*5.91158*5.91145*5.9122*5.9105
12/14/2010 21:25:00*5.91145*5.90914*5.91158*5.90914
12/14/2010 21:30:00*5.90914*5.90937*5.90955*5.90868
12/14/2010 21:35:00*5.90937*5.91025*5.91025*5.90914
12/14/2010 21:40:00*5.91025*5.91069*5.9118*5.91025
12/14/2010 21:45:00*5.91069*5.91069*5.91069*5.9094
12/14/2010 21:50:00*5.91069*5.91047*5.91092*5.9095
12/14/2010 21:55:00*5.91047*5.91069*5.91069*5.9103
12/14/2010 22:00:00*5.91069*5.91007*5.91069*5.91007
12/14/2010 22:05:00*5.91007*5.91114*5.9118*5.91007
12/14/2010 22:10:00*5.91114*5.91114*5.91202*5.91034
12/14/2010 22:15:00*5.91114*5.91053*5.91155*5.9095
12/14/2010 22:20:00*5.91053*5.91025*5.91163*5.9096
12/14/2010 22:25:00*5.91025*5.9091*5.9103*5.9091
12/14/2010 22:30:00*5.9091*5.9084*5.90914*5.9082
12/14/2010 22:35:00*5.9084*5.9087*5.9088*5.90781
12/14/2010 22:40:00*5.9087*5.9065*5.9087*5.9065
12/14/2010 22:45:00*5.9065*5.90397*5.90693*5.90375
12/14/2010 22:50:00*5.90397*5.9064*5.9066*5.9029
12/14/2010 22:55:00*5.9064*5.906*5.9064*5.9055
12/14/2010 23:00:00*5.906*5.90773*5.90817*5.906
12/14/2010 23:05:00*5.90773*5.90707*5.90773*5.90618
12/14/2010 23:10:00*5.90707*5.90507*5.90729*5.90507
12/14/2010 23:15:00*5.90507*5.90574*5.90596*5.90463
12/14/2010 23:20:00*5.90574*5.90605*5.90738*5.90552
12/14/2010 23:25:00*5.90605*5.90574*5.90684*5.90574
12/14/2010 23:30:00*5.90574*5.90627*5.90684*5.9054
12/14/2010 23:35:00*5.90627*5.90555*5.90627*5.90511
12/14/2010 23:40:00*5.90555*5.90566*5.9059*5.905
12/14/2010 23:45:00*5.90566*5.90574*5.90593*5.90467
12/14/2010 23:50:00*5.90574*5.90437*5.90618*5.90437
12/14/2010 23:55:00*5.90437*5.90393*5.90459*5.9039
12/15/2010 00:00:00*5.90393*5.9042*5.90463*5.90393
12/15/2010 00:05:00*5.9042*5.90614*5.9064*5.9042
12/15/2010 00:10:00*5.90614*5.90596*5.90636*5.90503
12/15/2010 00:15:00*5.90596*5.90551*5.90604*5.905
12/15/2010 00:20:00*5.90551*5.9058*5.90649*5.90529
12/15/2010 00:25:00*5.9058*5.90532*5.90625*5.9046
12/15/2010 00:30:00*5.90532*5.90679*5.90701*5.90532
12/15/2010 00:35:00*5.90679*5.9072*5.9081*5.90642
12/15/2010 00:40:00*5.9072*5.90716*5.909*5.9067
12/15/2010 00:45:00*5.90716*5.90783*5.9085*5.90649
12/15/2010 00:50:00*5.90783*5.90749*5.9087*5.90683
12/15/2010 00:55:00*5.90749*5.909*5.90922*5.90745
12/15/2010 01:00:00*5.909*5.91002*5.91002*5.90834
12/15/2010 01:05:00*5.91002*5.915*5.91512*5.90878
12/15/2010 01:10:00*5.915*5.9171*5.92283*5.915
12/15/2010 01:15:00*5.9171*5.9203*5.9215*5.9171
12/15/2010 01:20:00*5.9203*5.9221*5.9251*5.92
12/15/2010 01:25:00*5.9221*5.92137*5.9241*5.9199
12/15/2010 01:30:00*5.92137*5.9257*5.92676*5.92093
12/15/2010 01:35:00*5.9257*5.9203*5.9259*5.9199
12/15/2010 01:40:00*5.9203*5.9202*5.9223*5.919
12/15/2010 01:45:00*5.9202*5.9193*5.9204*5.9167
12/15/2010 01:50:00*5.9193*5.9197*5.9204*5.91849
12/15/2010 01:55:00*5.9197*5.922*5.9231*5.9193
12/15/2010 02:00:00*5.922*5.9258*5.927*5.9212
12/15/2010 02:05:00*5.9258*5.9282*5.9289*5.9243
12/15/2010 02:10:00*5.9282*5.9263*5.9303*5.9249
12/15/2010 02:15:00*5.9263*5.9231*5.9278*5.9227
12/15/2010 02:20:00*5.9231*5.9196*5.9243*5.9196
12/15/2010 02:25:00*5.9196*5.9193*5.9231*5.9193
12/15/2010 02:30:00*5.9193*5.9133*5.9212*5.9133
12/15/2010 02:35:00*5.9133*5.9145*5.9163*5.9126
12/15/2010 02:40:00*5.9145*5.9137*5.91518*5.91214
12/15/2010 02:45:00*5.9137*5.91627*5.91665*5.91167
12/15/2010 02:50:00*5.91627*5.9184*5.9199*5.91547
12/15/2010 02:55:00*5.9184*5.9213*5.9213*5.9159
12/15/2010 03:00:00*5.9213*5.9295*5.9331*5.9211
12/15/2010 03:05:00*5.9295*5.9174*5.93*5.9172
12/15/2010 03:10:00*5.9174*5.9215*5.9217*5.9151
12/15/2010 03:15:00*5.9215*5.9212*5.9237*5.9191
12/15/2010 03:20:00*5.9212*5.926*5.9262*5.9212
12/15/2010 03:25:00*5.926*5.92152*5.9277*5.919
12/15/2010 03:30:00*5.92152*5.9191*5.92378*5.9191
12/15/2010 03:35:00*5.9191*5.9206*5.9206*5.9155
12/15/2010 03:40:00*5.9206*5.9199*5.92337*5.91915
12/15/2010 03:45:00*5.9199*5.92324*5.92324*5.9199
12/15/2010 03:50:00*5.92324*5.9165*5.92373*5.91617
12/15/2010 03:55:00*5.9165*5.91297*5.9165*5.91114
12/15/2010 04:00:00*5.91297*5.91502*5.9152*5.9123
12/15/2010 04:05:00*5.91502*5.9235*5.92554*5.91226
12/15/2010 04:10:00*5.9235*5.9268*5.92719*5.92112
12/15/2010 04:15:00*5.9268*5.925*5.9322*5.92483
12/15/2010 04:20:00*5.925*5.9283*5.92977*5.9248
12/15/2010 04:25:00*5.9283*5.9287*5.93322*5.9279
12/15/2010 04:30:00*5.9287*5.9275*5.92983*5.92635
12/15/2010 04:35:00*5.9275*5.92749*5.93133*5.9255
12/15/2010 04:40:00*5.92749*5.93002*5.9307*5.92749
12/15/2010 04:45:00*5.93002*5.9302*5.9336*5.93
12/15/2010 04:50:00*5.9302*5.93404*5.9344*5.9294
12/15/2010 04:55:00*5.93404*5.93716*5.9384*5.93293
12/15/2010 05:00:00*5.93716*5.93837*5.93901*5.9351
12/15/2010 05:05:00*5.93837*5.93854*5.9405*5.93592
12/15/2010 05:10:00*5.93854*5.93951*5.94143*5.93445
12/15/2010 05:15:00*5.93951*5.9349*5.9428*5.9349
12/15/2010 05:20:00*5.9349*5.92687*5.9356*5.92685
12/15/2010 05:25:00*5.92687*5.9237*5.92822*5.9237
12/15/2010 05:30:00*5.9237*5.92861*5.93014*5.922
12/15/2010 05:35:00*5.92861*5.92817*5.93274*5.92661
12/15/2010 05:40:00*5.92817*5.92836*5.93163*5.92705
12/15/2010 05:45:00*5.92836*5.92528*5.92881*5.92472
12/15/2010 05:50:00*5.92528*5.92786*5.93114*5.92394
12/15/2010 05:55:00*5.92786*5.9295*5.93181*5.92579
12/15/2010 06:00:00*5.9295*5.92223*5.9299*5.9203
12/15/2010 06:05:00*5.92223*5.92187*5.9258*5.9213
12/15/2010 06:10:00*5.92187*5.92182*5.9264*5.9214
12/15/2010 06:15:00*5.92182*5.91952*5.92371*5.91637
12/15/2010 06:20:00*5.91952*5.9178*5.91952*5.9141
12/15/2010 06:25:00*5.9178*5.9175*5.91867*5.9157
12/15/2010 06:30:00*5.9175*5.9191*5.92102*5.91661
12/15/2010 06:35:00*5.9191*5.9238*5.9241*5.9191
12/15/2010 06:40:00*5.9238*5.9223*5.9248*5.92087
12/15/2010 06:45:00*5.9223*5.92*5.9233*5.9195
12/15/2010 06:50:00*5.92*5.9209*5.9209*5.91323
12/15/2010 06:55:00*5.9209*5.92122*5.9246*5.9197
12/15/2010 07:00:00*5.92122*5.9255*5.92573*5.9204
12/15/2010 07:05:00*5.9255*5.9224*5.9262*5.9224
12/15/2010 07:10:00*5.9224*5.91076*5.92306*5.90979
12/15/2010 07:15:00*5.91076*5.91149*5.9124*5.91023
12/15/2010 07:20:00*5.91149*5.91155*5.91178*5.9056
12/15/2010 07:25:00*5.91155*5.9108*5.91334*5.9096
12/15/2010 07:30:00*5.9108*5.90948*5.9125*5.90948
12/15/2010 07:35:00*5.90948*5.90304*5.90992*5.90145
12/15/2010 07:40:00*5.90304*5.9023*5.90393*5.90017
12/15/2010 07:45:00*5.9023*5.9017*5.90244*5.8992
12/15/2010 07:50:00*5.9017*5.9046*5.9066*5.90158
12/15/2010 07:55:00*5.9046*5.9036*5.9066*5.9035
12/15/2010 08:00:00*5.9036*5.901*5.9069*5.9007
12/15/2010 08:05:00*5.901*5.8854*5.901*5.88227
12/15/2010 08:10:00*5.8854*5.88001*5.88801*5.88001
12/15/2010 08:15:00*5.88001*5.8869*5.888*5.87333
12/15/2010 08:20:00*5.8869*5.8918*5.8927*5.8849
12/15/2010 08:25:00*5.8918*5.88964*5.8937*5.8881
12/15/2010 08:30:00*5.88964*5.8912*5.89214*5.8885
12/15/2010 08:35:00*5.8912*5.90272*5.9042*5.8909
12/15/2010 08:40:00*5.90272*5.90473*5.90752*5.9012
12/15/2010 08:45:00*5.90473*5.9046*5.9081*5.9046
12/15/2010 08:50:00*5.9046*5.9081*5.91125*5.90455
12/15/2010 08:55:00*5.9081*5.9092*5.9117*5.90686
12/15/2010 09:00:00*5.9092*5.9038*5.9092*5.9032
12/15/2010 09:05:00*5.9038*5.91079*5.91099*5.903
12/15/2010 09:10:00*5.91079*5.91348*5.91725*5.91079
12/15/2010 09:15:00*5.91348*5.9165*5.9259*5.9114
12/15/2010 09:20:00*5.9165*5.9189*5.9236*5.9151
12/15/2010 09:25:00*5.9189*5.918*5.92042*5.9149
12/15/2010 09:30:00*5.918*5.9198*5.92482*5.9174
12/15/2010 09:35:00*5.9198*5.91298*5.9198*5.91143
12/15/2010 09:40:00*5.91298*5.91698*5.92072*5.91111
12/15/2010 09:45:00*5.91698*5.91115*5.91742*5.90969
12/15/2010 09:50:00*5.91115*5.91237*5.91408*5.9086
12/15/2010 09:55:00*5.91237*5.91948*5.91948*5.9117
12/15/2010 10:00:00*5.91948*5.9201*5.92446*5.9186
12/15/2010 10:05:00*5.9201*5.923*5.9262*5.9192
12/15/2010 10:10:00*5.923*5.92514*5.92514*5.9215
12/15/2010 10:15:00*5.92514*5.9231*5.92743*5.92269
12/15/2010 10:20:00*5.9231*5.92456*5.92456*5.91949
12/15/2010 10:25:00*5.92456*5.92363*5.92546*5.92226
12/15/2010 10:30:00*5.92363*5.929*5.92919*5.92271
12/15/2010 10:35:00*5.929*5.9278*5.929*5.92313
12/15/2010 10:40:00*5.9278*5.9273*5.9306*5.92617
12/15/2010 10:45:00*5.9273*5.92475*5.92891*5.9234
12/15/2010 10:50:00*5.92475*5.91789*5.92475*5.9177
12/15/2010 10:55:00*5.91789*5.92331*5.92428*5.9163
12/15/2010 11:00:00*5.92331*5.92581*5.92648*5.92091
12/15/2010 11:05:00*5.92581*5.92749*5.92874*5.9237
12/15/2010 11:10:00*5.92749*5.9286*5.9288*5.9246
12/15/2010 11:15:00*5.9286*5.93021*5.93212*5.9283
12/15/2010 11:20:00*5.93021*5.9317*5.9329*5.92918
12/15/2010 11:25:00*5.9317*5.93125*5.93497*5.92974
12/15/2010 11:30:00*5.93125*5.9311*5.9351*5.9294
12/15/2010 11:35:00*5.9311*5.93*5.93439*5.92988
12/15/2010 11:40:00*5.93*5.9354*5.93627*5.9298
12/15/2010 11:45:00*5.9354*5.9369*5.94062*5.9341
12/15/2010 11:50:00*5.9369*5.9342*5.9382*5.9336
12/15/2010 11:55:00*5.9342*5.9371*5.9377*5.9336
12/15/2010 12:00:00*5.9371*5.9383*5.9387*5.9357
12/15/2010 12:05:00*5.9383*5.93911*5.9416*5.93668
12/15/2010 12:10:00*5.93911*5.94212*5.94212*5.9383
12/15/2010 12:15:00*5.94212*5.94663*5.94663*5.93957
12/15/2010 12:20:00*5.94663*5.94542*5.94663*5.94229
12/15/2010 12:25:00*5.94542*5.94576*5.9491*5.94475
12/15/2010 12:30:00*5.94576*5.94776*5.94986*5.94442
12/15/2010 12:35:00*5.94776*5.95203*5.9563*5.94776
12/15/2010 12:40:00*5.95203*5.9525*5.95392*5.95132
12/15/2010 12:45:00*5.9525*5.95526*5.95624*5.95126
12/15/2010 12:50:00*5.95526*5.95448*5.95735*5.95426
12/15/2010 12:55:00*5.95448*5.95489*5.95729*5.95383
12/15/2010 13:00:00*5.95489*5.95113*5.95518*5.95024
12/15/2010 13:05:00*5.95113*5.95308*5.95769*5.9497
12/15/2010 13:10:00*5.95308*5.95724*5.95931*5.95308
12/15/2010 13:15:00*5.95724*5.95477*5.95724*5.95342
12/15/2010 13:20:00*5.95477*5.958*5.95947*5.95432
12/15/2010 13:25:00*5.958*5.96638*5.96698*5.958
12/15/2010 13:30:00*5.96638*5.96256*5.96805*5.96113
12/15/2010 13:35:00*5.96256*5.9588*5.96278*5.95855
12/15/2010 13:40:00*5.9588*5.96477*5.9657*5.95835
12/15/2010 13:45:00*5.96477*5.96287*5.96585*5.96103
12/15/2010 13:50:00*5.96287*5.96069*5.96287*5.96069
12/15/2010 13:55:00*5.96069*5.96107*5.96287*5.95934
12/15/2010 14:00:00*5.96107*5.95974*5.96152*5.95935
12/15/2010 14:05:00*5.95974*5.95879*5.95983*5.95839
12/15/2010 14:10:00*5.95879*5.96448*5.96651*5.95879
12/15/2010 14:15:00*5.96448*5.96068*5.96692*5.96045
12/15/2010 14:20:00*5.96068*5.9617*5.9627*5.9599
12/15/2010 14:25:00*5.9617*5.9696*5.97095*5.9617
12/15/2010 14:30:00*5.9696*5.9706*5.97177*5.96714
12/15/2010 14:35:00*5.9706*5.97065*5.9733*5.97001
12/15/2010 14:40:00*5.97065*5.9736*5.975*5.97065
12/15/2010 14:45:00*5.9736*5.9787*5.9791*5.9725
12/15/2010 14:50:00*5.9787*5.97701*5.9812*5.97638
12/15/2010 14:55:00*5.97701*5.97599*5.9804*5.97553
12/15/2010 15:00:00*5.97599*5.9772*5.9795*5.97478
12/15/2010 15:05:00*5.9772*5.97089*5.9773*5.97044
12/15/2010 15:10:00*5.97089*5.9713*5.9724*5.9697
12/15/2010 15:15:00*5.9713*5.97085*5.9725*5.9695
12/15/2010 15:20:00*5.97085*5.97123*5.97414*5.96995
12/15/2010 15:25:00*5.97123*5.9673*5.97214*5.966
12/15/2010 15:30:00*5.9673*5.9687*5.96987*5.9665
12/15/2010 15:35:00*5.9687*5.96861*5.97087*5.96852
12/15/2010 15:40:00*5.96861*5.9683*5.96883*5.96679
12/15/2010 15:45:00*5.9683*5.96683*5.96959*5.96683
12/15/2010 15:50:00*5.96683*5.96372*5.96863*5.96349
12/15/2010 15:55:00*5.96372*5.9662*5.9671*5.96349
12/15/2010 16:00:00*5.9662*5.96623*5.96729*5.96465
12/15/2010 16:05:00*5.96623*5.9687*5.9695*5.9649
12/15/2010 16:10:00*5.9687*5.9672*5.9687*5.9658
12/15/2010 16:15:00*5.9672*5.967*5.9674*5.9661
12/15/2010 16:20:00*5.967*5.9656*5.9674*5.9652
12/15/2010 16:25:00*5.9656*5.9655*5.9662*5.9653
12/15/2010 16:30:00*5.9655*5.9676*5.9676*5.9651
12/15/2010 16:35:00*5.9676*5.9676*5.9694*5.9671
12/15/2010 16:40:00*5.9676*5.9691*5.9699*5.967
12/15/2010 16:45:00*5.9691*5.9668*5.9694*5.9666
12/15/2010 16:50:00*5.9668*5.9686*5.969*5.9667
12/15/2010 16:55:00*5.9686*5.9677*5.9686*5.9677
12/15/2010 17:00:00*5.9677*5.9691*5.97108*5.9673
