12/13/2010 17:05:00*5.9169*5.91849*5.91871*5.9164
12/13/2010 17:10:00*5.91849*5.91687*5.9193*5.91675
12/13/2010 17:15:00*5.91687*5.91687*5.91842*5.9157
12/13/2010 17:20:00*5.91687*5.91661*5.91794*5.9157
12/13/2010 17:25:00*5.91661*5.91683*5.9175*5.9154
12/13/2010 17:30:00*5.91683*5.91775*5.91797*5.91683
12/13/2010 17:35:00*5.91775*5.9193*5.91996*5.91775
12/13/2010 17:40:00*5.9193*5.9187*5.91944*5.9174
12/13/2010 17:45:00*5.9187*5.92035*5.92168*5.9173
12/13/2010 17:50:00*5.92035*5.92004*5.92069*5.9188
12/13/2010 17:55:00*5.92004*5.91982*5.92004*5.9186
12/13/2010 18:00:00*5.91982*5.92093*5.92137*5.9188
12/13/2010 18:05:00*5.92093*5.9191*5.9211*5.91872
12/13/2010 18:10:00*5.9191*5.92178*5.92178*5.9189
12/13/2010 18:15:00*5.92178*5.92107*5.92306*5.9207
12/13/2010 18:20:00*5.92107*5.92018*5.92129*5.91996
12/13/2010 18:25:00*5.92018*5.91952*5.92018*5.9193
12/13/2010 18:30:00*5.91952*5.9181*5.91952*5.9177
12/13/2010 18:35:00*5.9181*5.9168*5.9181*5.9159
12/13/2010 18:40:00*5.9168*5.9176*5.9176*5.9155
12/13/2010 18:45:00*5.9176*5.918*5.9186*5.9169
12/13/2010 18:50:00*5.918*5.9168*5.918*5.9157
12/13/2010 18:55:00*5.9168*5.9178*5.918*5.9162
12/13/2010 19:00:00*5.9178*5.9172*5.9181*5.9163
12/13/2010 19:05:00*5.9172*5.9188*5.9188*5.91686
12/13/2010 19:10:00*5.9188*5.921*5.92145*5.9188
12/13/2010 19:15:00*5.921*5.921*5.92145*5.9201
12/13/2010 19:20:00*5.921*5.922*5.9228*5.9205
12/13/2010 19:25:00*5.922*5.9236*5.9236*5.9219
12/13/2010 19:30:00*5.9236*5.9241*5.9247*5.9236
12/13/2010 19:35:00*5.9241*5.9242*5.9249*5.9239
12/13/2010 19:40:00*5.9242*5.9261*5.9264*5.92359
12/13/2010 19:45:00*5.9261*5.9264*5.9271*5.9249
12/13/2010 19:50:00*5.9264*5.9261*5.9273*5.926
12/13/2010 19:55:00*5.9261*5.9256*5.9263*5.9221
12/13/2010 20:00:00*5.9256*5.9266*5.9267*5.9219
12/13/2010 20:05:00*5.9266*5.9235*5.9266*5.9227
12/13/2010 20:10:00*5.9235*5.9241*5.925*5.9232
12/13/2010 20:15:00*5.9241*5.9229*5.9241*5.9219
12/13/2010 20:20:00*5.9229*5.9236*5.9238*5.9219
12/13/2010 20:25:00*5.9236*5.9209*5.9236*5.9198
12/13/2010 20:30:00*5.9209*5.922*5.9224*5.9205
12/13/2010 20:35:00*5.922*5.9202*5.922*5.9199
12/13/2010 20:40:00*5.9202*5.9215*5.9224*5.9202
12/13/2010 20:45:00*5.9215*5.9201*5.9224*5.9201
12/13/2010 20:50:00*5.9201*5.9197*5.9217*5.9184
12/13/2010 20:55:00*5.9197*5.9135*5.9216*5.9131
12/13/2010 21:00:00*5.9135*5.9155*5.9155*5.9133
12/13/2010 21:05:00*5.9155*5.9152*5.91694*5.9139
12/13/2010 21:10:00*5.9152*5.9173*5.9174*5.914
12/13/2010 21:15:00*5.9173*5.9161*5.9174*5.916
12/13/2010 21:20:00*5.9161*5.9121*5.9161*5.9106
12/13/2010 21:25:00*5.9121*5.9108*5.9124*5.9106
12/13/2010 21:30:00*5.9108*5.9117*5.9124*5.9108
12/13/2010 21:35:00*5.9117*5.9111*5.9124*5.911
12/13/2010 21:40:00*5.9111*5.91068*5.9115*5.91046
12/13/2010 21:45:00*5.91068*5.9104*5.9118*5.91016
12/13/2010 21:50:00*5.9104*5.9108*5.9118*5.9104
12/13/2010 21:55:00*5.9108*5.91043*5.9119*5.91024
12/13/2010 22:00:00*5.91043*5.91127*5.91127*5.9104
12/13/2010 22:05:00*5.91127*5.9092*5.9113*5.9091
12/13/2010 22:10:00*5.9092*5.9098*5.9108*5.9091
12/13/2010 22:15:00*5.9098*5.9123*5.9123*5.9098
12/13/2010 22:20:00*5.9123*5.9139*5.9144*5.9117
12/13/2010 22:25:00*5.9139*5.9139*5.9143*5.9134
12/13/2010 22:30:00*5.9139*5.9125*5.914*5.9114
12/13/2010 22:35:00*5.9125*5.9118*5.9126*5.9112
12/13/2010 22:40:00*5.9118*5.9136*5.9137*5.9118
12/13/2010 22:45:00*5.9136*5.914*5.9152*5.9131
12/13/2010 22:50:00*5.914*5.9135*5.9145*5.9135
12/13/2010 22:55:00*5.9135*5.9118*5.9141*5.9118
12/13/2010 23:00:00*5.9118*5.9145*5.9145*5.9118
12/13/2010 23:05:00*5.9145*5.91472*5.9149*5.9131
12/13/2010 23:10:00*5.91472*5.9133*5.91472*5.9131
12/13/2010 23:15:00*5.9133*5.9144*5.9144*5.9127
12/13/2010 23:20:00*5.9144*5.9146*5.9146*5.91362
12/13/2010 23:25:00*5.9146*5.9146*5.9155*5.9142
12/13/2010 23:30:00*5.9146*5.9156*5.9162*5.9145
12/13/2010 23:35:00*5.9156*5.9163*5.9168*5.9156
12/13/2010 23:40:00*5.9163*5.915*5.9163*5.9144
12/13/2010 23:45:00*5.915*5.9138*5.9165*5.9136
12/13/2010 23:50:00*5.9138*5.9139*5.9148*5.9136
12/13/2010 23:55:00*5.9139*5.9136*5.9142*5.9133
12/14/2010 00:00:00*5.9136*5.9143*5.9146*5.9136
12/14/2010 00:05:00*5.9143*5.9136*5.9143*5.9127
12/14/2010 00:10:00*5.9136*5.9137*5.9138*5.9128
12/14/2010 00:15:00*5.9137*5.9134*5.914*5.9129
12/14/2010 00:20:00*5.9134*5.9113*5.9136*5.9113
12/14/2010 00:25:00*5.9113*5.911*5.9117*5.9105
12/14/2010 00:30:00*5.911*5.9101*5.9112*5.9101
12/14/2010 00:35:00*5.9101*5.9097*5.9106*5.9096
12/14/2010 00:40:00*5.9097*5.9107*5.9107*5.9097
12/14/2010 00:45:00*5.9107*5.9102*5.9107*5.9097
12/14/2010 00:50:00*5.9102*5.9093*5.9102*5.9085
12/14/2010 00:55:00*5.9093*5.9094*5.9098*5.9086
12/14/2010 01:00:00*5.9094*5.912*5.9123*5.9091
12/14/2010 01:05:00*5.912*5.913*5.9139*5.9115
12/14/2010 01:10:00*5.913*5.9118*5.9137*5.9116
12/14/2010 01:15:00*5.9118*5.9129*5.9129*5.9116
12/14/2010 01:20:00*5.9129*5.9113*5.9129*5.9113
12/14/2010 01:25:00*5.9113*5.9115*5.9119*5.9108
12/14/2010 01:30:00*5.9115*5.9089*5.9115*5.9088
12/14/2010 01:35:00*5.9089*5.9082*5.9106*5.9082
12/14/2010 01:40:00*5.9082*5.9022*5.9082*5.9021
12/14/2010 01:45:00*5.9022*5.9039*5.905*5.9017
12/14/2010 01:50:00*5.9039*5.9026*5.9046*5.9025
12/14/2010 01:55:00*5.9026*5.9007*5.9026*5.9007
12/14/2010 02:00:00*5.9007*5.9026*5.9042*5.9005
12/14/2010 02:05:00*5.9026*5.9043*5.9043*5.9017
12/14/2010 02:10:00*5.9043*5.90471*5.9066*5.9038
12/14/2010 02:15:00*5.90471*5.90956*5.91044*5.90471
12/14/2010 02:20:00*5.90956*5.90587*5.90956*5.90559
12/14/2010 02:25:00*5.90587*5.9043*5.90687*5.9032
12/14/2010 02:30:00*5.9043*5.9012*5.9052*5.9006
12/14/2010 02:35:00*5.9012*5.9056*5.9057*5.9012
12/14/2010 02:40:00*5.9056*5.8995*5.9056*5.8995
12/14/2010 02:45:00*5.8995*5.8945*5.8995*5.8937
12/14/2010 02:50:00*5.8945*5.8861*5.8951*5.8837
12/14/2010 02:55:00*5.8861*5.88043*5.8885*5.8772
12/14/2010 03:00:00*5.88043*5.8781*5.8824*5.8773
12/14/2010 03:05:00*5.8781*5.8818*5.8836*5.87767
12/14/2010 03:10:00*5.8818*5.8807*5.8818*5.8783
12/14/2010 03:15:00*5.8807*5.8791*5.8828*5.8768
12/14/2010 03:20:00*5.8791*5.8765*5.8809*5.8741
12/14/2010 03:25:00*5.8765*5.88081*5.88125*5.87601
12/14/2010 03:30:00*5.88081*5.8845*5.8859*5.88037
12/14/2010 03:35:00*5.8845*5.8812*5.8856*5.8812
12/14/2010 03:40:00*5.8812*5.88362*5.88546*5.88022
12/14/2010 03:45:00*5.88362*5.8808*5.88629*5.8804
12/14/2010 03:50:00*5.8808*5.87835*5.88233*5.87792
12/14/2010 03:55:00*5.87835*5.8844*5.88496*5.87835
12/14/2010 04:00:00*5.8844*5.88685*5.88948*5.8838
12/14/2010 04:05:00*5.88685*5.8876*5.8896*5.8853
12/14/2010 04:10:00*5.8876*5.88706*5.8879*5.88565
12/14/2010 04:15:00*5.88706*5.889*5.8907*5.8869
12/14/2010 04:20:00*5.889*5.89156*5.89336*5.8881
12/14/2010 04:25:00*5.89156*5.8984*5.9032*5.89156
12/14/2010 04:30:00*5.8984*5.8966*5.89984*5.8966
12/14/2010 04:35:00*5.8966*5.89786*5.9014*5.8958
12/14/2010 04:40:00*5.89786*5.88953*5.8992*5.88931
12/14/2010 04:45:00*5.88953*5.8887*5.8923*5.88713
12/14/2010 04:50:00*5.8887*5.8886*5.89003*5.88373
12/14/2010 04:55:00*5.8886*5.8909*5.892*5.8886
12/14/2010 05:00:00*5.8909*5.8887*5.89353*5.88746
12/14/2010 05:05:00*5.8887*5.89162*5.8983*5.8857
12/14/2010 05:10:00*5.89162*5.88358*5.8928*5.8834
12/14/2010 05:15:00*5.88358*5.88203*5.88554*5.88203
12/14/2010 05:20:00*5.88203*5.8841*5.8852*5.88203
12/14/2010 05:25:00*5.8841*5.8838*5.8875*5.8838
12/14/2010 05:30:00*5.8838*5.87787*5.8838*5.87708
12/14/2010 05:35:00*5.87787*5.8792*5.881*5.87509
12/14/2010 05:40:00*5.8792*5.88179*5.88179*5.87692
12/14/2010 05:45:00*5.88179*5.8774*5.88245*5.8766
12/14/2010 05:50:00*5.8774*5.8749*5.88005*5.87381
12/14/2010 05:55:00*5.8749*5.878*5.8792*5.8746
12/14/2010 06:00:00*5.878*5.86209*5.8781*5.86193
12/14/2010 06:05:00*5.86209*5.8684*5.8715*5.86209
12/14/2010 06:10:00*5.8684*5.8703*5.8717*5.86646
12/14/2010 06:15:00*5.8703*5.87642*5.8777*5.8703
12/14/2010 06:20:00*5.87642*5.874*5.87689*5.8735
12/14/2010 06:25:00*5.874*5.8767*5.87687*5.8738
12/14/2010 06:30:00*5.8767*5.87459*5.87718*5.8742
12/14/2010 06:35:00*5.87459*5.87585*5.87591*5.873
12/14/2010 06:40:00*5.87585*5.8741*5.8767*5.8741
12/14/2010 06:45:00*5.8741*5.86989*5.87473*5.86989
12/14/2010 06:50:00*5.86989*5.87107*5.87197*5.86912
12/14/2010 06:55:00*5.87107*5.87683*5.87724*5.87107
12/14/2010 07:00:00*5.87683*5.8777*5.87943*5.8748
12/14/2010 07:05:00*5.8777*5.87772*5.87772*5.8752
12/14/2010 07:10:00*5.87772*5.87687*5.87838*5.87635
12/14/2010 07:15:00*5.87687*5.87287*5.8781*5.87255
12/14/2010 07:20:00*5.87287*5.87094*5.87415*5.86937
12/14/2010 07:25:00*5.87094*5.86564*5.87116*5.86523
12/14/2010 07:30:00*5.86564*5.86182*5.86734*5.86163
12/14/2010 07:35:00*5.86182*5.866*5.8692*5.85971
12/14/2010 07:40:00*5.866*5.8642*5.86717*5.8633
12/14/2010 07:45:00*5.8642*5.8651*5.86535*5.86078
12/14/2010 07:50:00*5.8651*5.8643*5.8656*5.86235
12/14/2010 07:55:00*5.8643*5.8632*5.86521*5.8626
12/14/2010 08:00:00*5.8632*5.86113*5.86438*5.85933
12/14/2010 08:05:00*5.86113*5.8673*5.8673*5.861
12/14/2010 08:10:00*5.8673*5.8741*5.87549*5.8671
12/14/2010 08:15:00*5.8741*5.8765*5.87978*5.8739
12/14/2010 08:20:00*5.8765*5.87795*5.878*5.87472
12/14/2010 08:25:00*5.87795*5.8758*5.87817*5.8737
12/14/2010 08:30:00*5.8758*5.8798*5.8798*5.8755
12/14/2010 08:35:00*5.8798*5.888*5.8911*5.8793
12/14/2010 08:40:00*5.888*5.885*5.8886*5.8819
12/14/2010 08:45:00*5.885*5.8908*5.8945*5.8845
12/14/2010 08:50:00*5.8908*5.8864*5.89382*5.8853
12/14/2010 08:55:00*5.8864*5.88022*5.88671*5.8788
12/14/2010 09:00:00*5.88022*5.8818*5.88268*5.8781
12/14/2010 09:05:00*5.8818*5.88241*5.88375*5.87987
12/14/2010 09:10:00*5.88241*5.88988*5.8908*5.88241
12/14/2010 09:15:00*5.88988*5.89279*5.8971*5.88945
12/14/2010 09:20:00*5.89279*5.89774*5.90174*5.89279
12/14/2010 09:25:00*5.89774*5.90275*5.90546*5.89733
12/14/2010 09:30:00*5.90275*5.9004*5.90463*5.9004
12/14/2010 09:35:00*5.9004*5.90573*5.90834*5.90017
12/14/2010 09:40:00*5.90573*5.90348*5.90643*5.90108
12/14/2010 09:45:00*5.90348*5.90734*5.91103*5.9031
12/14/2010 09:50:00*5.90734*5.90678*5.91072*5.90513
12/14/2010 09:55:00*5.90678*5.90504*5.90899*5.9035
12/14/2010 10:00:00*5.90504*5.9082*5.90992*5.90427
12/14/2010 10:05:00*5.9082*5.9087*5.9093*5.90457
12/14/2010 10:10:00*5.9087*5.91456*5.91731*5.907
12/14/2010 10:15:00*5.91456*5.91532*5.9195*5.91389
12/14/2010 10:20:00*5.91532*5.9105*5.91532*5.9099
12/14/2010 10:25:00*5.9105*5.90037*5.91104*5.898
12/14/2010 10:30:00*5.90037*5.89991*5.903*5.89908
12/14/2010 10:35:00*5.89991*5.89916*5.9044*5.8986
12/14/2010 10:40:00*5.89916*5.8968*5.9002*5.8958
12/14/2010 10:45:00*5.8968*5.89655*5.8999*5.8959
12/14/2010 10:50:00*5.89655*5.89674*5.89763*5.89245
12/14/2010 10:55:00*5.89674*5.89814*5.8992*5.8952
12/14/2010 11:00:00*5.89814*5.89183*5.8984*5.89133
12/14/2010 11:05:00*5.89183*5.8913*5.8929*5.8898
12/14/2010 11:10:00*5.8913*5.89681*5.897*5.8913
12/14/2010 11:15:00*5.89681*5.89494*5.89703*5.893
12/14/2010 11:20:00*5.89494*5.8972*5.8972*5.89438
12/14/2010 11:25:00*5.8972*5.89574*5.8999*5.8954
12/14/2010 11:30:00*5.89574*5.8928*5.89751*5.8925
12/14/2010 11:35:00*5.8928*5.89171*5.89524*5.89171
12/14/2010 11:40:00*5.89171*5.88836*5.8925*5.88819
12/14/2010 11:45:00*5.88836*5.88852*5.89122*5.88719
12/14/2010 11:50:00*5.88852*5.889*5.8896*5.8879
12/14/2010 11:55:00*5.889*5.89062*5.89062*5.8863
12/14/2010 12:00:00*5.89062*5.88823*5.89122*5.8877
12/14/2010 12:05:00*5.88823*5.88349*5.88939*5.88349
12/14/2010 12:10:00*5.88349*5.8803*5.88414*5.88008
12/14/2010 12:15:00*5.8803*5.87685*5.8803*5.87504
12/14/2010 12:20:00*5.87685*5.87338*5.87773*5.87134
12/14/2010 12:25:00*5.87338*5.87535*5.87674*5.87147
12/14/2010 12:30:00*5.87535*5.8752*5.8778*5.87451
12/14/2010 12:35:00*5.8752*5.87947*5.88027*5.8734
12/14/2010 12:40:00*5.87947*5.88013*5.88078*5.8775
12/14/2010 12:45:00*5.88013*5.88057*5.88151*5.87947
12/14/2010 12:50:00*5.88057*5.87686*5.88057*5.87527
12/14/2010 12:55:00*5.87686*5.876*5.87796*5.87565
12/14/2010 13:00:00*5.876*5.88033*5.88208*5.87597
12/14/2010 13:05:00*5.88033*5.88036*5.8814*5.87787
12/14/2010 13:10:00*5.88036*5.8767*5.8808*5.87587
12/14/2010 13:15:00*5.8767*5.87864*5.87882*5.8741
12/14/2010 13:20:00*5.87864*5.88079*5.88105*5.87733
12/14/2010 13:25:00*5.88079*5.87859*5.88079*5.87859
12/14/2010 13:30:00*5.87859*5.87789*5.87899*5.87746
12/14/2010 13:35:00*5.87789*5.87991*5.88013*5.87724
12/14/2010 13:40:00*5.87991*5.88249*5.88296*5.87989
12/14/2010 13:45:00*5.88249*5.8805*5.88267*5.87984
12/14/2010 13:50:00*5.8805*5.8786*5.88225*5.87801
12/14/2010 13:55:00*5.8786*5.88143*5.8828*5.87729
12/14/2010 14:00:00*5.88143*5.8804*5.88143*5.87827
12/14/2010 14:05:00*5.8804*5.8764*5.8804*5.875
12/14/2010 14:10:00*5.8764*5.8794*5.8813*5.876
12/14/2010 14:15:00*5.8794*5.8754*5.8797*5.875
12/14/2010 14:20:00*5.8754*5.8793*5.8876*5.867
12/14/2010 14:25:00*5.8793*5.88289*5.8831*5.8719
12/14/2010 14:30:00*5.88289*5.88561*5.88969*5.88179
12/14/2010 14:35:00*5.88561*5.8805*5.88781*5.8785
12/14/2010 14:40:00*5.8805*5.8824*5.8826*5.87744
12/14/2010 14:45:00*5.8824*5.89295*5.8937*5.8824
12/14/2010 14:50:00*5.89295*5.8909*5.8941*5.88939
12/14/2010 14:55:00*5.8909*5.893*5.8959*5.88983
12/14/2010 15:00:00*5.893*5.89057*5.8965*5.8899
12/14/2010 15:05:00*5.89057*5.8918*5.8936*5.8895
12/14/2010 15:10:00*5.8918*5.8927*5.8931*5.8903
12/14/2010 15:15:00*5.8927*5.8957*5.8966*5.8916
12/14/2010 15:20:00*5.8957*5.8975*5.8975*5.8943
12/14/2010 15:25:00*5.8975*5.89793*5.90014*5.8955
12/14/2010 15:30:00*5.89793*5.89691*5.90111*5.89603
12/14/2010 15:35:00*5.89691*5.8955*5.89735*5.8938
12/14/2010 15:40:00*5.8955*5.8967*5.8974*5.8948
12/14/2010 15:45:00*5.8967*5.89456*5.8986*5.89364
12/14/2010 15:50:00*5.89456*5.89554*5.89644*5.89412
12/14/2010 15:55:00*5.89554*5.8944*5.899*5.8939
12/14/2010 16:00:00*5.8944*5.89338*5.8944*5.89269
12/14/2010 16:05:00*5.89338*5.8947*5.8955*5.8927
12/14/2010 16:10:00*5.8947*5.8939*5.8947*5.892
12/14/2010 16:15:00*5.8939*5.8931*5.895*5.8928
12/14/2010 16:20:00*5.8931*5.8924*5.8944*5.8922
12/14/2010 16:25:00*5.8924*5.8919*5.8942*5.8918
12/14/2010 16:30:00*5.8919*5.893*5.893*5.8918
12/14/2010 16:35:00*5.893*5.8927*5.8932*5.8914
12/14/2010 16:40:00*5.8927*5.894*5.8948*5.8918
12/14/2010 16:45:00*5.894*5.8948*5.8948*5.8931
12/14/2010 16:50:00*5.8948*5.8927*5.8948*5.8927
12/14/2010 16:55:00*5.8927*5.8927*5.8934*5.8916
12/14/2010 17:00:00*5.8927*5.8917*5.8953*5.8917
