12/12/2010 17:05:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:10:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:15:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:20:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:25:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:30:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:35:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:40:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:45:00*6.0009*6.0009*6.0009*6.0009
12/12/2010 17:50:00*6.0009*6.0141*6.0153*6.0009
12/12/2010 17:55:00*6.0141*6.0151*6.0179*6.0141
12/12/2010 18:00:00*6.0151*6.0126*6.0151*6.0124
12/12/2010 18:05:00*6.0126*6.0145*6.0145*6.0113
12/12/2010 18:10:00*6.0145*6.0149*6.0149*6.0131
12/12/2010 18:15:00*6.0149*6.0131*6.0151*6.0112
12/12/2010 18:20:00*6.0131*6.0117*6.0134*6.0116
12/12/2010 18:25:00*6.0117*6.0139*6.0139*6.0116
12/12/2010 18:30:00*6.0139*6.0133*6.0139*6.0121
12/12/2010 18:35:00*6.0133*6.0126*6.0144*6.0124
12/12/2010 18:40:00*6.0126*6.0124*6.013*6.0111
12/12/2010 18:45:00*6.0124*6.0112*6.0124*6.0112
12/12/2010 18:50:00*6.0112*6.0138*6.0143*6.0112
12/12/2010 18:55:00*6.0138*6.0132*6.0138*6.0117
12/12/2010 19:00:00*6.0132*6.015*6.0155*6.0119
12/12/2010 19:05:00*6.015*6.0127*6.0155*6.012
12/12/2010 19:10:00*6.0127*6.01277*6.01512*6.0123
12/12/2010 19:15:00*6.01277*6.013*6.01345*6.0116
12/12/2010 19:20:00*6.013*6.01072*6.013*6.0101
12/12/2010 19:25:00*6.01072*6.0133*6.0133*6.0096
12/12/2010 19:30:00*6.0133*6.01231*6.01345*6.011
12/12/2010 19:35:00*6.01231*6.01094*6.01231*6.00958
12/12/2010 19:40:00*6.01094*6.01231*6.01231*6.01049
12/12/2010 19:45:00*6.01231*6.01208*6.01254*6.0106
12/12/2010 19:50:00*6.01208*6.01*6.01208*6.01
12/12/2010 19:55:00*6.01*6.01459*6.01459*6.009
12/12/2010 20:00:00*6.01459*6.01643*6.01679*6.01414
12/12/2010 20:05:00*6.01643*6.01717*6.0174*6.01505
12/12/2010 20:10:00*6.01717*6.01626*6.0174*6.0149
12/12/2010 20:15:00*6.01626*6.01421*6.01626*6.01261
12/12/2010 20:20:00*6.01421*6.01581*6.01626*6.01421
12/12/2010 20:25:00*6.01581*6.01701*6.01701*6.0141
12/12/2010 20:30:00*6.01701*6.01763*6.01768*6.01672
12/12/2010 20:35:00*6.01763*6.01759*6.01809*6.0161
12/12/2010 20:40:00*6.01759*6.01978*6.01978*6.01736
12/12/2010 20:45:00*6.01978*6.019*6.02014*6.01855
12/12/2010 20:50:00*6.019*6.01722*6.01964*6.01722
12/12/2010 20:55:00*6.01722*6.01718*6.01763*6.0157
12/12/2010 21:00:00*6.01718*6.0162*6.01786*6.0161
12/12/2010 21:05:00*6.0162*6.01786*6.01877*6.0161
12/12/2010 21:10:00*6.01786*6.01699*6.01823*6.01699
12/12/2010 21:15:00*6.01699*6.01809*6.0185*6.01649
12/12/2010 21:20:00*6.01809*6.01786*6.01873*6.0162
12/12/2010 21:25:00*6.01786*6.01763*6.01809*6.0159
12/12/2010 21:30:00*6.01763*6.01786*6.01809*6.0161
12/12/2010 21:35:00*6.01786*6.0159*6.01855*6.0159
12/12/2010 21:40:00*6.0159*6.01923*6.01946*6.0159
12/12/2010 21:45:00*6.01923*6.017*6.01987*6.017
12/12/2010 21:50:00*6.017*6.01923*6.02005*6.017
12/12/2010 21:55:00*6.01923*6.01763*6.01946*6.01672
12/12/2010 22:00:00*6.01763*6.01672*6.01832*6.01622
12/12/2010 22:05:00*6.01672*6.01436*6.01763*6.01368
12/12/2010 22:10:00*6.01436*6.01505*6.01528*6.01386
12/12/2010 22:15:00*6.01505*6.01345*6.01528*6.013
12/12/2010 22:20:00*6.01345*6.01528*6.01551*6.01277
12/12/2010 22:25:00*6.01528*6.0133*6.01551*6.0133
12/12/2010 22:30:00*6.0133*6.01391*6.01459*6.0121
12/12/2010 22:35:00*6.01391*6.01277*6.01436*6.0117
12/12/2010 22:40:00*6.01277*6.01459*6.01482*6.01277
12/12/2010 22:45:00*6.01459*6.01436*6.01505*6.0132
12/12/2010 22:50:00*6.01436*6.01414*6.01436*6.01254
12/12/2010 22:55:00*6.01414*6.01095*6.01436*6.01003
12/12/2010 23:00:00*6.01095*6.01459*6.01459*6.01072
12/12/2010 23:05:00*6.01459*6.0132*6.01509*6.0132
12/12/2010 23:10:00*6.0132*6.013*6.01528*6.01254
12/12/2010 23:15:00*6.013*6.01186*6.013*6.01117
12/12/2010 23:20:00*6.01186*6.0113*6.01322*6.0112
12/12/2010 23:25:00*6.0113*6.01345*6.01436*6.0112
12/12/2010 23:30:00*6.01345*6.013*6.01345*6.01186
12/12/2010 23:35:00*6.013*6.013*6.01368*6.01254
12/12/2010 23:40:00*6.013*6.01482*6.01482*6.0115
12/12/2010 23:45:00*6.01482*6.01733*6.01847*6.0147
12/12/2010 23:50:00*6.01733*6.01824*6.01824*6.0159
12/12/2010 23:55:00*6.01824*6.01877*6.01992*6.0171
12/13/2010 00:00:00*6.01877*6.01969*6.01969*6.01855
12/13/2010 00:05:00*6.01969*6.01786*6.01969*6.0162
12/13/2010 00:10:00*6.01786*6.0174*6.01809*6.016
12/13/2010 00:15:00*6.0174*6.01567*6.01786*6.01421
12/13/2010 00:20:00*6.01567*6.01581*6.01603*6.0126
12/13/2010 00:25:00*6.01581*6.01608*6.01649*6.0145
12/13/2010 00:30:00*6.01608*6.01517*6.01672*6.0141
12/13/2010 00:35:00*6.01517*6.01517*6.01581*6.0137
12/13/2010 00:40:00*6.01517*6.01398*6.01535*6.01334
12/13/2010 00:45:00*6.01398*6.012*6.01421*6.0119
12/13/2010 00:50:00*6.012*6.01398*6.01421*6.012
12/13/2010 00:55:00*6.01398*6.0133*6.01398*6.0115
12/13/2010 01:00:00*6.0133*6.01485*6.01485*6.0114
12/13/2010 01:05:00*6.01485*6.01508*6.01576*6.01444
12/13/2010 01:10:00*6.01508*6.01645*6.01645*6.0139
12/13/2010 01:15:00*6.01645*6.01832*6.019*6.01645
12/13/2010 01:20:00*6.01832*6.01877*6.019*6.01805
12/13/2010 01:25:00*6.01877*6.01718*6.019*6.0151
12/13/2010 01:30:00*6.01718*6.01577*6.01718*6.0148
12/13/2010 01:35:00*6.01577*6.0139*6.016*6.0137
12/13/2010 01:40:00*6.0139*6.01531*6.01554*6.0138
12/13/2010 01:45:00*6.01531*6.01181*6.01577*6.01181
12/13/2010 01:50:00*6.01181*6.0139*6.01392*6.01136
12/13/2010 01:55:00*6.0139*6.0147*6.0161*6.0139
12/13/2010 02:00:00*6.0147*6.0156*6.0167*6.0142
12/13/2010 02:05:00*6.0156*6.0131*6.0156*6.0113
12/13/2010 02:10:00*6.0131*6.011*6.0132*6.0103
12/13/2010 02:15:00*6.011*6.0088*6.0117*6.0085
12/13/2010 02:20:00*6.0088*6.006*6.0103*6.0052
12/13/2010 02:25:00*6.006*6.0023*6.0062*6.0022
12/13/2010 02:30:00*6.0023*6.0011*6.0044*5.9998
12/13/2010 02:35:00*6.0011*6.0036*6.0049*6.0001
12/13/2010 02:40:00*6.0036*6.0068*6.0078*6.0032
12/13/2010 02:45:00*6.0068*6.01168*6.0127*6.0066
12/13/2010 02:50:00*6.01168*6.01471*6.01471*6.00922
12/13/2010 02:55:00*6.01471*6.01554*6.01809*6.01407
12/13/2010 03:00:00*6.01554*6.0124*6.01626*6.0112
12/13/2010 03:05:00*6.0124*6.0155*6.0176*6.0124
12/13/2010 03:10:00*6.0155*6.0104*6.0164*6.0098
12/13/2010 03:15:00*6.0104*6.0087*6.01115*6.00705
12/13/2010 03:20:00*6.0087*6.0039*6.00927*6.0031
12/13/2010 03:25:00*6.0039*6.00201*6.005*6.00091
12/13/2010 03:30:00*6.00201*6.004*6.004*6.00155
12/13/2010 03:35:00*6.004*6.0085*6.0099*6.0037
12/13/2010 03:40:00*6.0085*6.0081*6.0106*6.0064
12/13/2010 03:45:00*6.0081*6.0048*6.0083*6.00201
12/13/2010 03:50:00*6.0048*6.0034*6.0048*6.0022
12/13/2010 03:55:00*6.0034*6.0017*6.0043*6.0017
12/13/2010 04:00:00*6.0017*5.99916*6.0029*5.99734
12/13/2010 04:05:00*5.99916*5.9996*6.0008*5.99692
12/13/2010 04:10:00*5.9996*5.99787*6.0013*5.9978
12/13/2010 04:15:00*5.99787*5.9927*5.9993*5.9916
12/13/2010 04:20:00*5.9927*5.9936*5.99443*5.99145
12/13/2010 04:25:00*5.9936*5.9955*5.99692*5.9927
12/13/2010 04:30:00*5.9955*5.9953*5.99599*5.99425
12/13/2010 04:35:00*5.9953*5.9997*5.9999*5.99462
12/13/2010 04:40:00*5.9997*5.9981*5.9997*5.995
12/13/2010 04:45:00*5.9981*5.99443*5.9988*5.99242
12/13/2010 04:50:00*5.99443*5.9962*5.99926*5.99406
12/13/2010 04:55:00*5.9962*5.99751*6.0021*5.99579
12/13/2010 05:00:00*5.99751*5.99753*5.99935*5.9975
12/13/2010 05:05:00*5.99753*5.99712*5.9978*5.99568
12/13/2010 05:10:00*5.99712*5.9987*6.0001*5.99629
12/13/2010 05:15:00*5.9987*5.99636*5.9987*5.9961
12/13/2010 05:20:00*5.99636*6.0001*6.0001*5.99636
12/13/2010 05:25:00*6.0001*5.99969*6.0003*5.9991
12/13/2010 05:30:00*5.99969*6.0049*6.0053*5.9983
12/13/2010 05:35:00*6.0049*6.0009*6.0065*6.00086
12/13/2010 05:40:00*6.0009*5.99981*6.0015*5.99832
12/13/2010 05:45:00*5.99981*5.99386*6.0003*5.9914
12/13/2010 05:50:00*5.99386*5.99264*5.9983*5.99072
12/13/2010 05:55:00*5.99264*5.99765*6.0005*5.99264
12/13/2010 06:00:00*5.99765*5.9971*5.9988*5.9957
12/13/2010 06:05:00*5.9971*5.9943*5.9982*5.9929
12/13/2010 06:10:00*5.9943*5.98878*5.995*5.98878
12/13/2010 06:15:00*5.98878*5.9891*5.9909*5.98754
12/13/2010 06:20:00*5.9891*5.9932*5.9932*5.9889
12/13/2010 06:25:00*5.9932*5.9937*5.9948*5.9927
12/13/2010 06:30:00*5.9937*5.996*5.9962*5.9937
12/13/2010 06:35:00*5.996*5.9946*5.996*5.9935
12/13/2010 06:40:00*5.9946*5.9947*5.995*5.9924
12/13/2010 06:45:00*5.9947*5.9923*5.9947*5.99153
12/13/2010 06:50:00*5.9923*5.99228*5.9945*5.9917
12/13/2010 06:55:00*5.99228*5.9853*5.99251*5.98315
12/13/2010 07:00:00*5.9853*5.97421*5.9859*5.97398
12/13/2010 07:05:00*5.97421*5.9817*5.9817*5.97368
12/13/2010 07:10:00*5.9817*5.9836*5.98399*5.9812
12/13/2010 07:15:00*5.9836*5.97663*5.984*5.97663
12/13/2010 07:20:00*5.97663*5.9726*5.97708*5.9721
12/13/2010 07:25:00*5.9726*5.97611*5.97611*5.97248
12/13/2010 07:30:00*5.97611*5.9785*5.97903*5.97611
12/13/2010 07:35:00*5.9785*5.9792*5.9796*5.9755
12/13/2010 07:40:00*5.9792*5.9767*5.9801*5.9751
12/13/2010 07:45:00*5.9767*5.9772*5.979*5.9761
12/13/2010 07:50:00*5.9772*5.9787*5.9788*5.9767
12/13/2010 07:55:00*5.9787*5.97622*5.9787*5.9759
12/13/2010 08:00:00*5.97622*5.97731*5.97731*5.97461
12/13/2010 08:05:00*5.97731*5.97714*5.97808*5.97633
12/13/2010 08:10:00*5.97714*5.97548*5.97723*5.97548
12/13/2010 08:15:00*5.97548*5.97315*5.97685*5.97315
12/13/2010 08:20:00*5.97315*5.97458*5.97511*5.97135
12/13/2010 08:25:00*5.97458*5.97171*5.97458*5.9703
12/13/2010 08:30:00*5.97171*5.9698*5.9719*5.96867
12/13/2010 08:35:00*5.9698*5.96782*5.96986*5.96693
12/13/2010 08:40:00*5.96782*5.9693*5.9693*5.965
12/13/2010 08:45:00*5.9693*5.96433*5.97178*5.96397
12/13/2010 08:50:00*5.96433*5.97138*5.9724*5.96343
12/13/2010 08:55:00*5.97138*5.9707*5.97141*5.9692
12/13/2010 09:00:00*5.9707*5.9665*5.9715*5.96398
12/13/2010 09:05:00*5.9665*5.96748*5.969*5.9629
12/13/2010 09:10:00*5.96748*5.9627*5.96765*5.9622
12/13/2010 09:15:00*5.9627*5.9582*5.96359*5.95718
12/13/2010 09:20:00*5.9582*5.96071*5.961*5.9582
12/13/2010 09:25:00*5.96071*5.9587*5.9614*5.9587
12/13/2010 09:30:00*5.9587*5.95981*5.9601*5.9566
12/13/2010 09:35:00*5.95981*5.95832*5.96036*5.95595
12/13/2010 09:40:00*5.95832*5.95943*5.96168*5.95832
12/13/2010 09:45:00*5.95943*5.9605*5.9608*5.9576
12/13/2010 09:50:00*5.9605*5.96378*5.96421*5.9598
12/13/2010 09:55:00*5.96378*5.9576*5.96383*5.9576
12/13/2010 10:00:00*5.9576*5.9579*5.96076*5.95737
12/13/2010 10:05:00*5.9579*5.9482*5.9579*5.94673
12/13/2010 10:10:00*5.9482*5.95127*5.9519*5.9478
12/13/2010 10:15:00*5.95127*5.94972*5.9546*5.9491
12/13/2010 10:20:00*5.94972*5.943*5.94991*5.9427
12/13/2010 10:25:00*5.943*5.9406*5.9441*5.9378
12/13/2010 10:30:00*5.9406*5.9405*5.9406*5.9381
12/13/2010 10:35:00*5.9405*5.9365*5.9408*5.9315
12/13/2010 10:40:00*5.9365*5.9352*5.9382*5.9341
12/13/2010 10:45:00*5.9352*5.93685*5.9369*5.9341
12/13/2010 10:50:00*5.93685*5.93904*5.94048*5.93415
12/13/2010 10:55:00*5.93904*5.9374*5.94054*5.93478
12/13/2010 11:00:00*5.9374*5.93539*5.93782*5.9338
12/13/2010 11:05:00*5.93539*5.93353*5.93725*5.93353
12/13/2010 11:10:00*5.93353*5.92888*5.93464*5.92808
12/13/2010 11:15:00*5.92888*5.93154*5.93286*5.92846
12/13/2010 11:20:00*5.93154*5.93135*5.9327*5.9296
12/13/2010 11:25:00*5.93135*5.92666*5.93158*5.92563
12/13/2010 11:30:00*5.92666*5.9245*5.92907*5.92237
12/13/2010 11:35:00*5.9245*5.925*5.9258*5.92163
12/13/2010 11:40:00*5.925*5.9278*5.9289*5.9249
12/13/2010 11:45:00*5.9278*5.926*5.9293*5.9251
12/13/2010 11:50:00*5.926*5.92631*5.9293*5.926
12/13/2010 11:55:00*5.92631*5.92565*5.9279*5.92543
12/13/2010 12:00:00*5.92565*5.9225*5.92565*5.9203
12/13/2010 12:05:00*5.9225*5.9222*5.92283*5.91863
12/13/2010 12:10:00*5.9222*5.9259*5.9259*5.92132
12/13/2010 12:15:00*5.9259*5.92246*5.9261*5.92215
12/13/2010 12:20:00*5.92246*5.92239*5.92246*5.91816
12/13/2010 12:25:00*5.92239*5.92018*5.9231*5.92018
12/13/2010 12:30:00*5.92018*5.9222*5.9222*5.9184
12/13/2010 12:35:00*5.9222*5.92517*5.92557*5.92133
12/13/2010 12:40:00*5.92517*5.9257*5.9277*5.9245
12/13/2010 12:45:00*5.9257*5.922*5.9274*5.9215
12/13/2010 12:50:00*5.922*5.92165*5.92271*5.9214
12/13/2010 12:55:00*5.92165*5.92587*5.92587*5.92116
12/13/2010 13:00:00*5.92587*5.92588*5.92628*5.9234
12/13/2010 13:05:00*5.92588*5.9214*5.9266*5.9214
12/13/2010 13:10:00*5.9214*5.9203*5.9214*5.91941
12/13/2010 13:15:00*5.9203*5.90978*5.92273*5.9097
12/13/2010 13:20:00*5.90978*5.90838*5.91131*5.9063
12/13/2010 13:25:00*5.90838*5.9026*5.90838*5.90163
12/13/2010 13:30:00*5.9026*5.9062*5.9067*5.90081
12/13/2010 13:35:00*5.9062*5.9078*5.9091*5.9059
12/13/2010 13:40:00*5.9078*5.9097*5.91139*5.9078
12/13/2010 13:45:00*5.9097*5.9073*5.9097*5.9071
12/13/2010 13:50:00*5.9073*5.90821*5.90865*5.9058
12/13/2010 13:55:00*5.90821*5.912*5.912*5.90821
12/13/2010 14:00:00*5.912*5.91308*5.9139*5.912
12/13/2010 14:05:00*5.91308*5.91175*5.9143*5.91175
12/13/2010 14:10:00*5.91175*5.91268*5.9138*5.90955
12/13/2010 14:15:00*5.91268*5.91328*5.91416*5.9103
12/13/2010 14:20:00*5.91328*5.91456*5.91456*5.91269
12/13/2010 14:25:00*5.91456*5.91146*5.91496*5.9089
12/13/2010 14:30:00*5.91146*5.91341*5.91363*5.91054
12/13/2010 14:35:00*5.91341*5.91059*5.91463*5.90998
12/13/2010 14:40:00*5.91059*5.9086*5.91059*5.9081
12/13/2010 14:45:00*5.9086*5.90937*5.90971*5.9086
12/13/2010 14:50:00*5.90937*5.91012*5.91047*5.90923
12/13/2010 14:55:00*5.91012*5.91217*5.91222*5.90835
12/13/2010 15:00:00*5.91217*5.9155*5.9161*5.91155
12/13/2010 15:05:00*5.9155*5.9154*5.9173*5.915
12/13/2010 15:10:00*5.9154*5.9184*5.9184*5.9154
12/13/2010 15:15:00*5.9184*5.91549*5.9184*5.91549
12/13/2010 15:20:00*5.91549*5.916*5.9189*5.91549
12/13/2010 15:25:00*5.916*5.9175*5.9178*5.91485
12/13/2010 15:30:00*5.9175*5.9186*5.9191*5.9161
12/13/2010 15:35:00*5.9186*5.92*5.9214*5.9156
12/13/2010 15:40:00*5.92*5.9186*5.9201*5.9182
12/13/2010 15:45:00*5.9186*5.9197*5.9202*5.9183
12/13/2010 15:50:00*5.9197*5.92246*5.9239*5.9197
12/13/2010 15:55:00*5.92246*5.92098*5.92246*5.92062
12/13/2010 16:00:00*5.92098*5.92108*5.9232*5.91989
12/13/2010 16:05:00*5.92108*5.9219*5.9219*5.9197
12/13/2010 16:10:00*5.9219*5.9216*5.9219*5.9207
12/13/2010 16:15:00*5.9216*5.9197*5.9218*5.9197
12/13/2010 16:20:00*5.9197*5.9204*5.9216*5.9196
12/13/2010 16:25:00*5.9204*5.9196*5.9204*5.9196
12/13/2010 16:30:00*5.9196*5.9213*5.9225*5.9196
12/13/2010 16:35:00*5.9213*5.9205*5.9222*5.9205
12/13/2010 16:40:00*5.9205*5.9209*5.9214*5.9204
12/13/2010 16:45:00*5.9209*5.9204*5.9217*5.9204
12/13/2010 16:50:00*5.9204*5.9194*5.9246*5.9194
12/13/2010 16:55:00*5.9194*5.9196*5.9235*5.919
12/13/2010 17:00:00*5.9196*5.9169*5.9196*5.9157
