12/09/2010 17:05:00*6.0354*6.03545*6.03613*6.03439
12/09/2010 17:10:00*6.03545*6.03401*6.03584*6.03401
12/09/2010 17:15:00*6.03401*6.03381*6.03469*6.033
12/09/2010 17:20:00*6.03381*6.03385*6.03408*6.033
12/09/2010 17:25:00*6.03385*6.03309*6.03545*6.03241
12/09/2010 17:30:00*6.03309*6.03355*6.034*6.0321
12/09/2010 17:35:00*6.03355*6.02755*6.03378*6.02755
12/09/2010 17:40:00*6.02755*6.02763*6.02809*6.0148
12/09/2010 17:45:00*6.02763*6.02454*6.02809*6.0237
12/09/2010 17:50:00*6.02454*6.02545*6.02613*6.0171
12/09/2010 17:55:00*6.02545*6.0216*6.02831*6.017
12/09/2010 18:00:00*6.0216*6.0266*6.02808*6.0215
12/09/2010 18:05:00*6.0266*6.02784*6.02888*6.0205
12/09/2010 18:10:00*6.02784*6.02752*6.0282*6.02
12/09/2010 18:15:00*6.02752*6.02342*6.02752*6.0233
12/09/2010 18:20:00*6.02342*6.02592*6.02592*6.02297
12/09/2010 18:25:00*6.02592*6.03241*6.03287*6.02501
12/09/2010 18:30:00*6.03241*6.03146*6.03264*6.03
12/09/2010 18:35:00*6.03146*6.03192*6.03283*6.03124
12/09/2010 18:40:00*6.03192*6.03078*6.0326*6.03055
12/09/2010 18:45:00*6.03078*6.0293*6.03101*6.0288
12/09/2010 18:50:00*6.0293*6.03329*6.03397*6.0293
12/09/2010 18:55:00*6.03329*6.0325*6.0342*6.0325
12/09/2010 19:00:00*6.0325*6.0342*6.03465*6.0325
12/09/2010 19:05:00*6.0342*6.03641*6.03687*6.02746
12/09/2010 19:10:00*6.03641*6.03732*6.03801*6.03454
12/09/2010 19:15:00*6.03732*6.0341*6.03797*6.0334
12/09/2010 19:20:00*6.0341*6.0355*6.0386*6.0336
12/09/2010 19:25:00*6.0355*6.0372*6.0396*6.0355
12/09/2010 19:30:00*6.0372*6.0365*6.0384*6.036
12/09/2010 19:35:00*6.0365*6.0349*6.0375*6.0344
12/09/2010 19:40:00*6.0349*6.0373*6.0387*6.0349
12/09/2010 19:45:00*6.0373*6.03751*6.03751*6.03501
12/09/2010 19:50:00*6.03751*6.0368*6.03751*6.0349
12/09/2010 19:55:00*6.0368*6.0372*6.0372*6.0359
12/09/2010 20:00:00*6.0372*6.0373*6.0382*6.0358
12/09/2010 20:05:00*6.0373*6.0383*6.0401*6.0369
12/09/2010 20:10:00*6.0383*6.0392*6.0399*6.0381
12/09/2010 20:15:00*6.0392*6.0348*6.0392*6.0348
12/09/2010 20:20:00*6.0348*6.0326*6.0364*6.0326
12/09/2010 20:25:00*6.0326*6.0339*6.0347*6.0321
12/09/2010 20:30:00*6.0339*6.0356*6.0368*6.0332
12/09/2010 20:35:00*6.0356*6.0335*6.0359*6.0328
12/09/2010 20:40:00*6.0335*6.035*6.0351*6.0324
12/09/2010 20:45:00*6.035*6.0337*6.035*6.0327
12/09/2010 20:50:00*6.0337*6.027*6.0338*6.0248
12/09/2010 20:55:00*6.027*6.023*6.0281*6.023
12/09/2010 21:00:00*6.023*6.0307*6.03188*6.023
12/09/2010 21:05:00*6.0307*6.0282*6.0307*6.0282
12/09/2010 21:10:00*6.0282*6.0273*6.02839*6.02702
12/09/2010 21:15:00*6.0273*6.0248*6.0273*6.02452
12/09/2010 21:20:00*6.0248*6.0252*6.02566*6.0231
12/09/2010 21:25:00*6.0252*6.02529*6.02588*6.0214
12/09/2010 21:30:00*6.02529*6.02247*6.02543*6.0202
12/09/2010 21:35:00*6.02247*6.02361*6.02361*6.02111
12/09/2010 21:40:00*6.02361*6.02361*6.0237*6.0227
12/09/2010 21:45:00*6.02361*6.02475*6.025*6.021
12/09/2010 21:50:00*6.02475*6.02566*6.02611*6.0214
12/09/2010 21:55:00*6.02566*6.02452*6.0271*6.02452
12/09/2010 22:00:00*6.02452*6.02588*6.02634*6.0209
12/09/2010 22:05:00*6.02588*6.0227*6.0259*6.0227
12/09/2010 22:10:00*6.0227*6.0252*6.02657*6.0227
12/09/2010 22:15:00*6.0252*6.02452*6.02588*6.02384
12/09/2010 22:20:00*6.02452*6.0242*6.02543*6.022
12/09/2010 22:25:00*6.0242*6.0252*6.0252*6.02293
12/09/2010 22:30:00*6.0252*6.0227*6.02525*6.0227
12/09/2010 22:35:00*6.0227*6.02284*6.02361*6.02179
12/09/2010 22:40:00*6.02284*6.02361*6.02475*6.02265
12/09/2010 22:45:00*6.02361*6.02361*6.02406*6.0213
12/09/2010 22:50:00*6.02361*6.0233*6.02384*6.0228
12/09/2010 22:55:00*6.0233*6.02497*6.0255*6.02297
12/09/2010 23:00:00*6.02497*6.02429*6.02634*6.02429
12/09/2010 23:05:00*6.02429*6.02361*6.02511*6.0226
12/09/2010 23:10:00*6.02361*6.02406*6.02429*6.0212
12/09/2010 23:15:00*6.02406*6.02315*6.02406*6.02133
12/09/2010 23:20:00*6.02315*6.02293*6.02315*6.02156
12/09/2010 23:25:00*6.02293*6.02224*6.02293*6.0205
12/09/2010 23:30:00*6.02224*6.0225*6.0227*6.02179
12/09/2010 23:35:00*6.0225*6.02224*6.02252*6.0197
12/09/2010 23:40:00*6.02224*6.0196*6.02224*6.0194
12/09/2010 23:45:00*6.0196*6.0241*6.026*6.0194
12/09/2010 23:50:00*6.0241*6.0205*6.0253*6.0196
12/09/2010 23:55:00*6.0205*6.02413*6.0244*6.0201
12/10/2010 00:00:00*6.02413*6.02322*6.02413*6.02322
12/10/2010 00:05:00*6.02322*6.0243*6.0243*6.0223
12/10/2010 00:10:00*6.0243*6.0229*6.0243*6.0222
12/10/2010 00:15:00*6.0229*6.0227*6.0236*6.02208
12/10/2010 00:20:00*6.0227*6.02527*6.0254*6.0227
12/10/2010 00:25:00*6.02527*6.0255*6.02595*6.0242
12/10/2010 00:30:00*6.0255*6.0247*6.02621*6.02315
12/10/2010 00:35:00*6.0247*6.0247*6.02515*6.02424
12/10/2010 00:40:00*6.0247*6.02538*6.02606*6.0243
12/10/2010 00:45:00*6.02538*6.02492*6.02561*6.0247
12/10/2010 00:50:00*6.02492*6.02674*6.02674*6.0243
12/10/2010 00:55:00*6.02674*6.02602*6.02674*6.0253
12/10/2010 01:00:00*6.02602*6.02538*6.0261*6.02538
12/10/2010 01:05:00*6.02538*6.02356*6.02538*6.02356
12/10/2010 01:10:00*6.02356*6.0187*6.02356*6.0183
12/10/2010 01:15:00*6.0187*6.0173*6.0195*6.0173
12/10/2010 01:20:00*6.0173*6.0129*6.0173*6.01178
12/10/2010 01:25:00*6.0129*6.0129*6.0142*6.01002
12/10/2010 01:30:00*6.0129*6.0111*6.013*6.0111
12/10/2010 01:35:00*6.0111*6.01068*6.0115*6.0094
12/10/2010 01:40:00*6.01068*6.01251*6.0126*6.00616
12/10/2010 01:45:00*6.01251*6.011*6.01251*6.0092
12/10/2010 01:50:00*6.011*6.01115*6.0121*6.0101
12/10/2010 01:55:00*6.01115*6.013*6.013*6.01093
12/10/2010 02:00:00*6.013*6.0087*6.014*6.0086
12/10/2010 02:05:00*6.0087*6.0088*6.0093*6.0049
12/10/2010 02:10:00*6.0088*6.0092*6.0111*6.0085
12/10/2010 02:15:00*6.0092*6.0085*6.0143*6.00514
12/10/2010 02:20:00*6.0085*6.0033*6.0085*6.0029
12/10/2010 02:25:00*6.0033*6.0019*6.0042*5.9986
12/10/2010 02:30:00*6.0019*6.0012*6.0046*6.0005
12/10/2010 02:35:00*6.0012*6.0002*6.0014*5.9986
12/10/2010 02:40:00*6.0002*6.0001*6.0032*5.9998
12/10/2010 02:45:00*6.0001*6.0034*6.0034*5.9997
12/10/2010 02:50:00*6.0034*6.0012*6.0034*5.9981
12/10/2010 02:55:00*6.0012*6.0047*6.0058*6.0012
12/10/2010 03:00:00*6.0047*6.0065*6.00864*6.0047
12/10/2010 03:05:00*6.0065*6.0113*6.0113*6.0022
12/10/2010 03:10:00*6.0113*6.0176*6.0197*6.0113
12/10/2010 03:15:00*6.0176*6.0132*6.0176*6.0119
12/10/2010 03:20:00*6.0132*6.0135*6.0144*6.0102
12/10/2010 03:25:00*6.0135*6.0134*6.0142*6.0117
12/10/2010 03:30:00*6.0134*6.0181*6.0191*6.0134
12/10/2010 03:35:00*6.0181*6.0197*6.0216*6.0168
12/10/2010 03:40:00*6.0197*6.01859*6.0202*6.0161
12/10/2010 03:45:00*6.01859*6.01961*6.022*6.01817
12/10/2010 03:50:00*6.01961*6.02147*6.02215*6.01896
12/10/2010 03:55:00*6.02147*6.01759*6.02192*6.01756
12/10/2010 04:00:00*6.01759*6.0149*6.0203*6.0149
12/10/2010 04:05:00*6.0149*6.01107*6.0176*6.01084
12/10/2010 04:10:00*6.01107*6.01193*6.0127*6.00943
12/10/2010 04:15:00*6.01193*6.01079*6.0141*6.01079
12/10/2010 04:20:00*6.01079*6.01224*6.01226*6.00895
12/10/2010 04:25:00*6.01224*6.0158*6.01682*6.01201
12/10/2010 04:30:00*6.0158*6.01656*6.0183*6.015
12/10/2010 04:35:00*6.01656*6.01587*6.018*6.0152
12/10/2010 04:40:00*6.01587*6.01439*6.01655*6.01166
12/10/2010 04:45:00*6.01439*6.00762*6.0152*6.00762
12/10/2010 04:50:00*6.00762*6.0062*6.00822*6.0053
12/10/2010 04:55:00*6.0062*6.00623*6.00763*6.00562
12/10/2010 05:00:00*6.00623*6.0008*6.00641*6.0006
12/10/2010 05:05:00*6.0008*6.0067*6.00819*6.0008
12/10/2010 05:10:00*6.0067*6.013*6.01484*6.00524
12/10/2010 05:15:00*6.013*6.0039*6.013*6.00206
12/10/2010 05:20:00*6.0039*6.0051*6.00594*6.003
12/10/2010 05:25:00*6.0051*6.0062*6.0062*6.00139
12/10/2010 05:30:00*6.0062*6.0029*6.00779*6.0022
12/10/2010 05:35:00*6.0029*6.0014*6.0052*6.0009
12/10/2010 05:40:00*6.0014*5.99825*6.0028*5.99691
12/10/2010 05:45:00*5.99825*6.0009*6.0022*5.9979
12/10/2010 05:50:00*6.0009*6.00394*6.00594*6.0009
12/10/2010 05:55:00*6.00394*6.00549*6.00802*6.00164
12/10/2010 06:00:00*6.00549*6.0087*6.0087*6.0041
12/10/2010 06:05:00*6.0087*6.00581*6.01071*6.00581
12/10/2010 06:10:00*6.00581*6.0077*6.00872*6.0056
12/10/2010 06:15:00*6.0077*6.0104*6.01097*6.00708
12/10/2010 06:20:00*6.0104*6.0087*6.01052*6.0078
12/10/2010 06:25:00*6.0087*6.00724*6.00984*6.0051
12/10/2010 06:30:00*6.00724*6.00663*6.00757*6.0046
12/10/2010 06:35:00*6.00663*6.00459*6.00738*6.0044
12/10/2010 06:40:00*6.00459*6.00557*6.00621*6.00391
12/10/2010 06:45:00*6.00557*6.00693*6.00693*6.00475
12/10/2010 06:50:00*6.00693*6.0063*6.0078*6.00534
12/10/2010 06:55:00*6.0063*6.00241*6.007*6.0017
12/10/2010 07:00:00*6.00241*5.9993*6.0046*5.99674
12/10/2010 07:05:00*5.9993*5.99935*6.0024*5.99842
12/10/2010 07:10:00*5.99935*5.9963*5.99935*5.99553
12/10/2010 07:15:00*5.9963*5.99274*5.99803*5.99274
12/10/2010 07:20:00*5.99274*5.99324*5.99354*5.98992
12/10/2010 07:25:00*5.99324*5.9924*5.99419*5.9902
12/10/2010 07:30:00*5.9924*5.99014*5.99308*5.98991
12/10/2010 07:35:00*5.99014*5.99441*5.9947*5.99014
12/10/2010 07:40:00*5.99441*5.99351*5.99543*5.99351
12/10/2010 07:45:00*5.99351*5.99402*5.9953*5.99323
12/10/2010 07:50:00*5.99402*5.9966*5.99749*5.9937
12/10/2010 07:55:00*5.9966*5.99153*5.9966*5.99108
12/10/2010 08:00:00*5.99153*5.99294*5.99327*5.99132
12/10/2010 08:05:00*5.99294*5.9906*5.99349*5.9904
12/10/2010 08:10:00*5.9906*5.9921*5.99228*5.9899
12/10/2010 08:15:00*5.9921*5.99164*5.9932*5.99021
12/10/2010 08:20:00*5.99164*5.99266*5.9943*5.98813
12/10/2010 08:25:00*5.99266*5.99372*5.99519*5.9904
12/10/2010 08:30:00*5.99372*5.9927*5.9963*5.99195
12/10/2010 08:35:00*5.9927*5.99671*5.99862*5.9927
12/10/2010 08:40:00*5.99671*5.9984*5.9991*5.9955
12/10/2010 08:45:00*5.9984*5.9956*6.0002*5.99456
12/10/2010 08:50:00*5.9956*6.0007*6.0015*5.995
12/10/2010 08:55:00*6.0007*6.0022*6.00525*6.0004
12/10/2010 09:00:00*6.0022*6.00059*6.00231*5.99909
12/10/2010 09:05:00*6.00059*5.9998*6.0017*5.9982
12/10/2010 09:10:00*5.9998*6.00602*6.00626*5.9992
12/10/2010 09:15:00*6.00602*6.0051*6.008*6.0046
12/10/2010 09:20:00*6.0051*6.006*6.00727*6.0031
12/10/2010 09:25:00*6.006*6.00517*6.0064*6.0034
12/10/2010 09:30:00*6.00517*6.0038*6.00586*6.0016
12/10/2010 09:35:00*6.0038*6.00332*6.006*6.00091
12/10/2010 09:40:00*6.00332*6.00733*6.0084*6.00305
12/10/2010 09:45:00*6.00733*6.00729*6.0082*6.0042
12/10/2010 09:50:00*6.00729*6.0057*6.0079*6.0053
12/10/2010 09:55:00*6.0057*6.0037*6.00602*6.0027
12/10/2010 10:00:00*6.0037*6.00522*6.00673*6.00044
12/10/2010 10:05:00*6.00522*6.0092*6.0094*6.00408
12/10/2010 10:10:00*6.0092*6.0078*6.01*6.0063
12/10/2010 10:15:00*6.0078*6.01802*6.0197*6.0071
12/10/2010 10:20:00*6.01802*6.0133*6.01926*6.0125
12/10/2010 10:25:00*6.0133*6.01767*6.0177*6.013
12/10/2010 10:30:00*6.01767*6.01435*6.0197*6.01412
12/10/2010 10:35:00*6.01435*6.0105*6.0151*6.0093
12/10/2010 10:40:00*6.0105*6.01259*6.01384*6.01012
12/10/2010 10:45:00*6.01259*6.01148*6.0143*6.0088
12/10/2010 10:50:00*6.01148*6.00537*6.0115*6.00373
12/10/2010 10:55:00*6.00537*6.003*6.0056*6.0004
12/10/2010 11:00:00*6.003*6.00086*6.0034*6.0003
12/10/2010 11:05:00*6.00086*6.00125*6.00367*5.9992
12/10/2010 11:10:00*6.00125*5.9993*6.0013*5.9948
12/10/2010 11:15:00*5.9993*5.9994*6.0014*5.99757
12/10/2010 11:20:00*5.9994*6.0009*6.0013*5.9981
12/10/2010 11:25:00*6.0009*6.0051*6.0061*6.0008
12/10/2010 11:30:00*6.0051*6.0034*6.0051*6.0015
12/10/2010 11:35:00*6.0034*6.0052*6.0062*6.0021
12/10/2010 11:40:00*6.0052*6.0062*6.0089*6.0052
12/10/2010 11:45:00*6.0062*6.0043*6.0071*6.0043
12/10/2010 11:50:00*6.0043*6.0069*6.0069*6.0023
12/10/2010 11:55:00*6.0069*5.9997*6.0079*5.9997
12/10/2010 12:00:00*5.9997*5.9931*6.0006*5.9924
12/10/2010 12:05:00*5.9931*5.99841*5.99864*5.99194
12/10/2010 12:10:00*5.99841*5.99855*6.00068*5.99818
12/10/2010 12:15:00*5.99855*5.99825*6.0012*5.99802
12/10/2010 12:20:00*5.99825*5.99708*6.00074*5.99594
12/10/2010 12:25:00*5.99708*6.0001*6.0006*5.9964
12/10/2010 12:30:00*6.0001*6.00003*6.00066*5.9964
12/10/2010 12:35:00*6.00003*6.00261*6.00302*5.99916
12/10/2010 12:40:00*6.00261*6.00071*6.00261*6.00043
12/10/2010 12:45:00*6.00071*5.99866*6.00071*5.99685
12/10/2010 12:50:00*5.99866*5.99987*6.00129*5.99798
12/10/2010 12:55:00*5.99987*6.00256*6.00347*5.99987
12/10/2010 13:00:00*6.00256*6.0035*6.0039*6.0021
12/10/2010 13:05:00*6.0035*6.0032*6.00373*6.002
12/10/2010 13:10:00*6.0032*6.0023*6.0052*6.0023
12/10/2010 13:15:00*6.0023*6.0014*6.00328*6.0008
12/10/2010 13:20:00*6.0014*6.0014*6.0014*5.9987
12/10/2010 13:25:00*6.0014*6.0021*6.0039*6.0005
12/10/2010 13:30:00*6.0021*6.0034*6.0034*6.001
12/10/2010 13:35:00*6.0034*6.0028*6.0037*6.0023
12/10/2010 13:40:00*6.0028*6.0021*6.0036*5.9999
12/10/2010 13:45:00*6.0021*6.0021*6.0031*6.0011
12/10/2010 13:50:00*6.0021*6.002*6.00222*5.99965
12/10/2010 13:55:00*6.002*6.0042*6.0051*6.002
12/10/2010 14:00:00*6.0042*6.00297*6.0049*6.00297
12/10/2010 14:05:00*6.00297*6.00019*6.00324*5.99925
12/10/2010 14:10:00*6.00019*5.9954*6.002*5.9952
12/10/2010 14:15:00*5.9954*5.99906*5.99906*5.9954
12/10/2010 14:20:00*5.99906*5.99929*5.99997*5.99906
12/10/2010 14:25:00*5.99929*5.99714*5.99952*5.9949
12/10/2010 14:30:00*5.99714*6.0004*6.0004*5.99646
12/10/2010 14:35:00*6.0004*6.0003*6.0015*5.9992
12/10/2010 14:40:00*6.0003*6.0021*6.0029*5.9996
12/10/2010 14:45:00*6.0021*6.0039*6.0055*6.00114
12/10/2010 14:50:00*6.0039*6.0027*6.0047*6.0021
12/10/2010 14:55:00*6.0027*6.00247*6.0033*6.00182
12/10/2010 15:00:00*6.00247*6.0038*6.0045*6.00239
12/10/2010 15:05:00*6.0038*6.0041*6.0051*6.0027
12/10/2010 15:10:00*6.0041*6.0053*6.0054*6.0041
12/10/2010 15:15:00*6.0053*6.0051*6.0058*6.0051
12/10/2010 15:20:00*6.0051*6.0069*6.007*6.0047
12/10/2010 15:25:00*6.0069*6.0058*6.0069*6.0055
12/10/2010 15:30:00*6.0058*6.0061*6.0063*6.0051
12/10/2010 15:35:00*6.0061*6.0041*6.0066*6.0039
12/10/2010 15:40:00*6.0041*6.0048*6.0051*6.0019
12/10/2010 15:45:00*6.0048*6.003*6.0048*6.0021
12/10/2010 15:50:00*6.003*6.0019*6.0042*6.0019
12/10/2010 15:55:00*6.0019*6.0021*6.0028*6.001
12/10/2010 16:00:00*6.0021*6.0011*6.0036*5.9987
12/10/2010 16:05:00*6.0011*6.0009*6.0011*6.0009
