12/08/2010 17:05:00*6.0053*6.00502*6.0084*6.0043
12/08/2010 17:10:00*6.00502*6.00525*6.0077*6.00502
12/08/2010 17:15:00*6.00525*6.0057*6.0062*6.0038
12/08/2010 17:20:00*6.0057*6.0065*6.0066*6.0056
12/08/2010 17:25:00*6.0065*6.0063*6.0068*6.0053
12/08/2010 17:30:00*6.0063*6.00621*6.0077*6.00621
12/08/2010 17:35:00*6.00621*6.0068*6.0077*6.00621
12/08/2010 17:40:00*6.0068*6.00498*6.0068*6.00476
12/08/2010 17:45:00*6.00498*6.006*6.00657*6.00498
12/08/2010 17:50:00*6.006*6.0057*6.0068*6.0057
12/08/2010 17:55:00*6.0057*6.0047*6.00612*6.00415
12/08/2010 18:00:00*6.0047*6.005*6.0056*6.0033
12/08/2010 18:05:00*6.005*6.0056*6.0062*6.0049
12/08/2010 18:10:00*6.0056*6.0064*6.0064*6.0056
12/08/2010 18:15:00*6.0064*6.00771*6.00794*6.0064
12/08/2010 18:20:00*6.00771*6.00975*6.00975*6.00726
12/08/2010 18:25:00*6.00975*6.0127*6.01293*6.00975
12/08/2010 18:30:00*6.0127*6.01316*6.01316*6.01225
12/08/2010 18:35:00*6.01316*6.01232*6.01316*6.01164
12/08/2010 18:40:00*6.01232*6.0121*6.01278*6.01164
12/08/2010 18:45:00*6.0121*6.01232*6.01301*6.01187
12/08/2010 18:50:00*6.01232*6.01293*6.01338*6.01134
12/08/2010 18:55:00*6.01293*6.0127*6.01293*6.00907
12/08/2010 19:00:00*6.0127*6.01285*6.01285*6.01179
12/08/2010 19:05:00*6.01285*6.0141*6.01513*6.01263
12/08/2010 19:10:00*6.0141*6.0151*6.0151*6.0132
12/08/2010 19:15:00*6.0151*6.0118*6.0153*6.0108
12/08/2010 19:20:00*6.0118*6.01005*6.0118*6.01
12/08/2010 19:25:00*6.01005*6.00733*6.01005*6.0067
12/08/2010 19:30:00*6.00733*6.0057*6.0076*6.0057
12/08/2010 19:35:00*6.0057*6.00341*6.0057*6.0017
12/08/2010 19:40:00*6.00341*6.0052*6.0055*6.0025
12/08/2010 19:45:00*6.0052*6.00179*6.0052*6.0006
12/08/2010 19:50:00*6.00179*6.0*6.0026*5.9983
12/08/2010 19:55:00*6.0*6.0009*6.0025*5.9995
12/08/2010 20:00:00*6.0009*6.0041*6.0045*6.0006
12/08/2010 20:05:00*6.0041*5.9962*6.005*5.9962
12/08/2010 20:10:00*5.9962*5.9913*5.9962*5.98708
12/08/2010 20:15:00*5.9913*5.9855*5.99173*5.9837
12/08/2010 20:20:00*5.9855*5.98505*5.98572*5.9808
12/08/2010 20:25:00*5.98505*5.9882*5.98948*5.98505
12/08/2010 20:30:00*5.9882*5.98993*5.99101*5.9882
12/08/2010 20:35:00*5.98993*5.9903*5.9904*5.98812
12/08/2010 20:40:00*5.9903*5.98715*5.99154*5.98715
12/08/2010 20:45:00*5.98715*5.9823*5.98715*5.9822
12/08/2010 20:50:00*5.9823*5.9857*5.9867*5.9823
12/08/2010 20:55:00*5.9857*5.9854*5.9868*5.98463
12/08/2010 21:00:00*5.9854*5.9823*5.986*5.9821
12/08/2010 21:05:00*5.9823*5.9822*5.9824*5.9794
12/08/2010 21:10:00*5.9822*5.98246*5.98422*5.98
12/08/2010 21:15:00*5.98246*5.9805*5.98246*5.98
12/08/2010 21:20:00*5.9805*5.9782*5.9805*5.9782
12/08/2010 21:25:00*5.9782*5.97849*5.9785*5.97632
12/08/2010 21:30:00*5.97849*5.97849*5.97849*5.97849
12/08/2010 21:35:00*5.97849*5.97849*5.97849*5.97849
12/08/2010 21:40:00*5.97849*5.9812*5.9815*5.97849
12/08/2010 21:45:00*5.9812*5.98014*5.9827*5.9794
12/08/2010 21:50:00*5.98014*5.9802*5.98194*5.9794
12/08/2010 21:55:00*5.9802*5.9833*5.985*5.9802
12/08/2010 22:00:00*5.9833*5.98479*5.9861*5.9833
12/08/2010 22:05:00*5.98479*5.98321*5.98479*5.9828
12/08/2010 22:10:00*5.98321*5.98178*5.984*5.981
12/08/2010 22:15:00*5.98178*5.9818*5.98377*5.9814
12/08/2010 22:20:00*5.9818*5.9813*5.9818*5.97695
12/08/2010 22:25:00*5.9813*5.98026*5.9813*5.97999
12/08/2010 22:30:00*5.98026*5.98066*5.98066*5.97991
12/08/2010 22:35:00*5.98066*5.9813*5.9825*5.98066
12/08/2010 22:40:00*5.9813*5.9834*5.9843*5.9813
12/08/2010 22:45:00*5.9834*5.9862*5.9862*5.98314
12/08/2010 22:50:00*5.9862*5.98542*5.9863*5.98494
12/08/2010 22:55:00*5.98542*5.98413*5.98677*5.98413
12/08/2010 23:00:00*5.98413*5.9836*5.9855*5.9836
12/08/2010 23:05:00*5.9836*5.9844*5.9844*5.98291
12/08/2010 23:10:00*5.9844*5.98539*5.9863*5.98404
12/08/2010 23:15:00*5.98539*5.98494*5.98651*5.98471
12/08/2010 23:20:00*5.98494*5.98588*5.98606*5.98494
12/08/2010 23:25:00*5.98588*5.98268*5.98629*5.9823
12/08/2010 23:30:00*5.98268*5.98373*5.98373*5.982
12/08/2010 23:35:00*5.98373*5.9814*5.98373*5.9814
12/08/2010 23:40:00*5.9814*5.98238*5.98261*5.98099
12/08/2010 23:45:00*5.98238*5.98095*5.98238*5.97979
12/08/2010 23:50:00*5.98095*5.98223*5.9823*5.98028
12/08/2010 23:55:00*5.98223*5.977*5.98223*5.9769
12/09/2010 00:00:00*5.977*5.9778*5.9783*5.97634
12/09/2010 00:05:00*5.9778*5.9781*5.97841*5.977
12/09/2010 00:10:00*5.9781*5.97801*5.97863*5.97792
12/09/2010 00:15:00*5.97801*5.98107*5.98174*5.97801
12/09/2010 00:20:00*5.98107*5.98152*5.98183*5.98089
12/09/2010 00:25:00*5.98152*5.98107*5.98197*5.98102
12/09/2010 00:30:00*5.98107*5.9823*5.98242*5.98107
12/09/2010 00:35:00*5.9823*5.98242*5.98264*5.98197
12/09/2010 00:40:00*5.98242*5.98133*5.98242*5.9801
12/09/2010 00:45:00*5.98133*5.97944*5.98133*5.9794
12/09/2010 00:50:00*5.97944*5.9795*5.9813*5.9794
12/09/2010 00:55:00*5.9795*5.9805*5.9813*5.9795
12/09/2010 01:00:00*5.9805*5.98223*5.9833*5.9805
12/09/2010 01:05:00*5.98223*5.98234*5.98315*5.98111
12/09/2010 01:10:00*5.98234*5.98077*5.9826*5.98077
12/09/2010 01:15:00*5.98077*5.98167*5.9817*5.9807
12/09/2010 01:20:00*5.98167*5.9834*5.98509*5.981
12/09/2010 01:25:00*5.9834*5.9885*5.9885*5.9828
12/09/2010 01:30:00*5.9885*5.9885*5.9887*5.9872
12/09/2010 01:35:00*5.9885*5.987*5.9885*5.9857
12/09/2010 01:40:00*5.987*5.9878*5.9885*5.9867
12/09/2010 01:45:00*5.9878*5.9878*5.9889*5.9872
12/09/2010 01:50:00*5.9878*5.9839*5.9878*5.9838
12/09/2010 01:55:00*5.9839*5.9861*5.9865*5.9836
12/09/2010 02:00:00*5.9861*5.9879*5.9893*5.9858
12/09/2010 02:05:00*5.9879*5.9847*5.9886*5.9847
12/09/2010 02:10:00*5.9847*5.98236*5.9859*5.9813
12/09/2010 02:15:00*5.98236*5.9864*5.9868*5.9807
12/09/2010 02:20:00*5.9864*5.9957*5.9959*5.9864
12/09/2010 02:25:00*5.9957*5.9914*5.9957*5.9914
12/09/2010 02:30:00*5.9914*5.9886*5.9917*5.9861
12/09/2010 02:35:00*5.9886*5.9856*5.9908*5.9809
12/09/2010 02:40:00*5.9856*5.988*5.98957*5.98453
12/09/2010 02:45:00*5.988*5.9853*5.99008*5.9853
12/09/2010 02:50:00*5.9853*5.9818*5.9853*5.9775
12/09/2010 02:55:00*5.9818*5.9831*5.9842*5.98079
12/09/2010 03:00:00*5.9831*5.98536*5.9866*5.9826
12/09/2010 03:05:00*5.98536*5.9881*5.98942*5.9815
12/09/2010 03:10:00*5.9881*5.9896*5.99116*5.9859
12/09/2010 03:15:00*5.9896*5.98508*5.9899*5.98431
12/09/2010 03:20:00*5.98508*5.98727*5.9882*5.9848
12/09/2010 03:25:00*5.98727*5.98765*5.9895*5.98312
12/09/2010 03:30:00*5.98765*5.9896*5.9911*5.98765
12/09/2010 03:35:00*5.9896*5.99042*5.99129*5.9868
12/09/2010 03:40:00*5.99042*5.98697*5.99264*5.98697
12/09/2010 03:45:00*5.98697*5.98758*5.99089*5.9856
12/09/2010 03:50:00*5.98758*5.98778*5.98889*5.98532
12/09/2010 03:55:00*5.98778*5.99171*5.992*5.98778
12/09/2010 04:00:00*5.99171*5.99099*5.99992*5.9906
12/09/2010 04:05:00*5.99099*5.9977*5.9977*5.99016
12/09/2010 04:10:00*5.9977*6.0015*6.0015*5.9969
12/09/2010 04:15:00*6.0015*5.9982*6.0015*5.9962
12/09/2010 04:20:00*5.9982*5.9995*6.0008*5.9978
12/09/2010 04:25:00*5.9995*5.9981*6.001*5.9976
12/09/2010 04:30:00*5.9981*6.0014*6.00349*5.9971
12/09/2010 04:35:00*6.0014*6.0114*6.0114*6.00084
12/09/2010 04:40:00*6.0114*6.017*6.0181*6.0082
12/09/2010 04:45:00*6.017*6.01782*6.0212*6.01472
12/09/2010 04:50:00*6.01782*6.0206*6.0222*6.01782
12/09/2010 04:55:00*6.0206*6.0209*6.0258*6.02026
12/09/2010 05:00:00*6.0209*6.0194*6.02421*6.01913
12/09/2010 05:05:00*6.0194*6.0298*6.0301*6.0194
12/09/2010 05:10:00*6.0298*6.0273*6.0311*6.02622
12/09/2010 05:15:00*6.0273*6.02769*6.0292*6.02408
12/09/2010 05:20:00*6.02769*6.0266*6.02924*6.02481
12/09/2010 05:25:00*6.0266*6.02489*6.0271*6.02364
12/09/2010 05:30:00*6.02489*6.03096*6.03449*6.02489
12/09/2010 05:35:00*6.03096*6.0328*6.0351*6.02883
12/09/2010 05:40:00*6.0328*6.02842*6.03478*6.027
12/09/2010 05:45:00*6.02842*6.02577*6.0318*6.02466
12/09/2010 05:50:00*6.02577*6.0251*6.02723*6.0231
12/09/2010 05:55:00*6.0251*6.0229*6.0272*6.02282
12/09/2010 06:00:00*6.0229*6.0221*6.02364*6.0204
12/09/2010 06:05:00*6.0221*6.0199*6.0248*6.0199
12/09/2010 06:10:00*6.0199*6.024*6.02451*6.0195
12/09/2010 06:15:00*6.024*6.0287*6.03432*6.02087
12/09/2010 06:20:00*6.0287*6.0263*6.02912*6.0233
12/09/2010 06:25:00*6.0263*6.0271*6.02813*6.02391
12/09/2010 06:30:00*6.0271*6.02353*6.0274*6.02193
12/09/2010 06:35:00*6.02353*6.0251*6.0267*6.02258
12/09/2010 06:40:00*6.0251*6.02065*6.0251*6.0198
12/09/2010 06:45:00*6.02065*6.02132*6.02201*6.0189
12/09/2010 06:50:00*6.02132*6.02341*6.02355*6.01928
12/09/2010 06:55:00*6.02341*6.0231*6.02344*6.02079
12/09/2010 07:00:00*6.0231*6.02606*6.02629*6.0228
12/09/2010 07:05:00*6.02606*6.0281*6.03079*6.0255
12/09/2010 07:10:00*6.0281*6.0286*6.0296*6.02531
12/09/2010 07:15:00*6.0286*6.02523*6.02946*6.0239
12/09/2010 07:20:00*6.02523*6.02276*6.02592*6.02254
12/09/2010 07:25:00*6.02276*6.02091*6.0228*6.0201
12/09/2010 07:30:00*6.02091*6.0221*6.0221*6.0201
12/09/2010 07:35:00*6.0221*6.0238*6.0243*6.0206
12/09/2010 07:40:00*6.0238*6.0262*6.0267*6.0229
12/09/2010 07:45:00*6.0262*6.0255*6.0262*6.0245
12/09/2010 07:50:00*6.0255*6.02691*6.02919*6.0241
12/09/2010 07:55:00*6.02691*6.02584*6.0303*6.02577
12/09/2010 08:00:00*6.02584*6.02216*6.02711*6.02216
12/09/2010 08:05:00*6.02216*6.02232*6.02388*6.0214
12/09/2010 08:10:00*6.02232*6.02145*6.02323*6.0203
12/09/2010 08:15:00*6.02145*6.01945*6.02145*6.01762
12/09/2010 08:20:00*6.01945*6.01751*6.02185*6.01508
12/09/2010 08:25:00*6.01751*6.01845*6.01845*6.01569
12/09/2010 08:30:00*6.01845*6.0143*6.01959*6.0137
12/09/2010 08:35:00*6.0143*6.0149*6.0181*6.00841
12/09/2010 08:40:00*6.0149*6.01654*6.0193*6.0144
12/09/2010 08:45:00*6.01654*6.01586*6.01791*6.013
12/09/2010 08:50:00*6.01586*6.01668*6.0185*6.0134
12/09/2010 08:55:00*6.01668*6.01767*6.0201*6.01668
12/09/2010 09:00:00*6.01767*6.0114*6.01767*6.00815
12/09/2010 09:05:00*6.0114*6.0099*6.013*6.0087
12/09/2010 09:10:00*6.0099*6.00932*6.01191*6.00613
12/09/2010 09:15:00*6.00932*6.0132*6.0132*6.00886
12/09/2010 09:20:00*6.0132*6.0137*6.01551*6.01253
12/09/2010 09:25:00*6.0137*6.00973*6.0145*6.0076
12/09/2010 09:30:00*6.00973*6.0174*6.0183*6.00932
12/09/2010 09:35:00*6.0174*6.01911*6.0214*6.0161
12/09/2010 09:40:00*6.01911*6.02491*6.02561*6.01911
12/09/2010 09:45:00*6.02491*6.02388*6.0263*6.0217
12/09/2010 09:50:00*6.02388*6.0263*6.0265*6.0219
12/09/2010 09:55:00*6.0263*6.01847*6.0263*6.01694
12/09/2010 10:00:00*6.01847*6.0207*6.0216*6.0171
12/09/2010 10:05:00*6.0207*6.03139*6.03386*6.02017
12/09/2010 10:10:00*6.03139*6.03711*6.0412*6.0301
12/09/2010 10:15:00*6.03711*6.04257*6.0488*6.0354
12/09/2010 10:20:00*6.04257*6.0491*6.0491*6.03936
12/09/2010 10:25:00*6.0491*6.0487*6.053*6.0453
12/09/2010 10:30:00*6.0487*6.0471*6.05284*6.0471
12/09/2010 10:35:00*6.0471*6.04384*6.04853*6.04247
12/09/2010 10:40:00*6.04384*6.047*6.04747*6.0428
12/09/2010 10:45:00*6.047*6.0502*6.0512*6.04654
12/09/2010 10:50:00*6.0502*6.05241*6.05313*6.0467
12/09/2010 10:55:00*6.05241*6.056*6.05608*6.0501
12/09/2010 11:00:00*6.056*6.05865*6.05926*6.05444
12/09/2010 11:05:00*6.05865*6.06268*6.06429*6.0535
12/09/2010 11:10:00*6.06268*6.05739*6.06298*6.05739
12/09/2010 11:15:00*6.05739*6.05613*6.06179*6.05421
12/09/2010 11:20:00*6.05613*6.0537*6.0588*6.05208
12/09/2010 11:25:00*6.0537*6.0553*6.0595*6.052
12/09/2010 11:30:00*6.0553*6.0539*6.0583*6.0539
12/09/2010 11:35:00*6.0539*6.0504*6.05449*6.0496
12/09/2010 11:40:00*6.0504*6.0481*6.05082*6.044
12/09/2010 11:45:00*6.0481*6.04887*6.05*6.0464
12/09/2010 11:50:00*6.04887*6.04837*6.0508*6.0458
12/09/2010 11:55:00*6.04837*6.0443*6.0503*6.0438
12/09/2010 12:00:00*6.0443*6.04381*6.04816*6.04381
12/09/2010 12:05:00*6.04381*6.03668*6.04421*6.03409
12/09/2010 12:10:00*6.03668*6.03812*6.03971*6.036
12/09/2010 12:15:00*6.03812*6.04017*6.04063*6.03812
12/09/2010 12:20:00*6.04017*6.04383*6.04406*6.04017
12/09/2010 12:25:00*6.04383*6.04359*6.04462*6.04224
12/09/2010 12:30:00*6.04359*6.04481*6.0474*6.04338
12/09/2010 12:35:00*6.04481*6.04286*6.04573*6.04084
12/09/2010 12:40:00*6.04286*6.0414*6.04445*6.0414
12/09/2010 12:45:00*6.0414*6.04191*6.0426*6.03982
12/09/2010 12:50:00*6.04191*6.03979*6.04328*6.03936
12/09/2010 12:55:00*6.03979*6.03834*6.04051*6.03834
12/09/2010 13:00:00*6.03834*6.0364*6.0388*6.0364
12/09/2010 13:05:00*6.0364*6.02395*6.0405*6.02349
12/09/2010 13:10:00*6.02395*6.02732*6.0307*6.02349
12/09/2010 13:15:00*6.02732*6.02702*6.0306*6.0244
12/09/2010 13:20:00*6.02702*6.0283*6.0283*6.0238
12/09/2010 13:25:00*6.0283*6.02811*6.0325*6.02547
12/09/2010 13:30:00*6.02811*6.0272*6.02811*6.026
12/09/2010 13:35:00*6.0272*6.0322*6.0331*6.0272
12/09/2010 13:40:00*6.0322*6.0295*6.0335*6.0283
12/09/2010 13:45:00*6.0295*6.0315*6.0315*6.02846
12/09/2010 13:50:00*6.0315*6.02994*6.03241*6.02971
12/09/2010 13:55:00*6.02994*6.02812*6.02994*6.027
12/09/2010 14:00:00*6.02812*6.02721*6.0288*6.02652
12/09/2010 14:05:00*6.02721*6.0315*6.03168*6.02721
12/09/2010 14:10:00*6.0315*6.03393*6.03548*6.0315
12/09/2010 14:15:00*6.03393*6.0367*6.03695*6.0337
12/09/2010 14:20:00*6.0367*6.0353*6.03832*6.03438
12/09/2010 14:25:00*6.0353*6.03446*6.03556*6.03355
12/09/2010 14:30:00*6.03446*6.0346*6.0346*6.03154
12/09/2010 14:35:00*6.0346*6.0338*6.03688*6.03303
12/09/2010 14:40:00*6.0338*6.035*6.0351*6.0333
12/09/2010 14:45:00*6.035*6.0338*6.0358*6.0334
12/09/2010 14:50:00*6.0338*6.0345*6.0352*6.0336
12/09/2010 14:55:00*6.0345*6.0321*6.0347*6.0319
12/09/2010 15:00:00*6.0321*6.0321*6.03352*6.0317
12/09/2010 15:05:00*6.0321*6.0318*6.0336*6.0312
12/09/2010 15:10:00*6.0318*6.0336*6.0346*6.0318
12/09/2010 15:15:00*6.0336*6.0321*6.0336*6.0252
12/09/2010 15:20:00*6.0321*6.0278*6.0321*6.0276
12/09/2010 15:25:00*6.0278*6.03*6.0305*6.0278
12/09/2010 15:30:00*6.03*6.0301*6.031*6.0289
12/09/2010 15:35:00*6.0301*6.0307*6.0314*6.0294
12/09/2010 15:40:00*6.0307*6.0338*6.0354*6.0302
12/09/2010 15:45:00*6.0338*6.0324*6.0341*6.0306
12/09/2010 15:50:00*6.0324*6.0291*6.0336*6.0291
12/09/2010 15:55:00*6.0291*6.0316*6.0328*6.0288
12/09/2010 16:00:00*6.0316*6.0352*6.0352*6.0316
12/09/2010 16:05:00*6.0352*6.0323*6.0352*6.0323
12/09/2010 16:10:00*6.0323*6.0307*6.0323*6.0306
12/09/2010 16:15:00*6.0307*6.0303*6.0315*6.0302
12/09/2010 16:20:00*6.0303*6.03*6.0315*6.0299
12/09/2010 16:25:00*6.03*6.0276*6.0304*6.0272
12/09/2010 16:30:00*6.0276*6.0278*6.0292*6.027
12/09/2010 16:35:00*6.0278*6.0308*6.0308*6.0278
12/09/2010 16:40:00*6.0308*6.033*6.0331*6.0305
12/09/2010 16:45:00*6.033*6.0327*6.033*6.0318
12/09/2010 16:50:00*6.0327*6.0339*6.0341*6.0322
12/09/2010 16:55:00*6.0339*6.0338*6.0341*6.0333
12/09/2010 17:00:00*6.0338*6.0354*6.0357*6.033
