12/07/2010 17:05:00*6.00133*6.00107*6.0042*6.0
12/07/2010 17:10:00*6.00107*6.00178*6.00195*6.00016
12/07/2010 17:15:00*6.00178*6.00193*6.00453*6.0015
12/07/2010 17:20:00*6.00193*6.00193*6.00193*6.00125
12/07/2010 17:25:00*6.00193*6.00306*6.00442*6.0017
12/07/2010 17:30:00*6.00306*6.0009*6.00329*6.0007
12/07/2010 17:35:00*6.0009*6.0013*6.0022*6.0006
12/07/2010 17:40:00*6.0013*6.0*6.0014*5.9999
12/07/2010 17:45:00*6.0*5.9984*6.0*5.9984
12/07/2010 17:50:00*5.9984*5.9994*5.99961*5.9984
12/07/2010 17:55:00*5.9994*5.9969*5.9994*5.9956
12/07/2010 18:00:00*5.9969*5.997*5.9976*5.9965
12/07/2010 18:05:00*5.997*5.99462*5.9975*5.99462
12/07/2010 18:10:00*5.99462*5.99557*5.99557*5.9938
12/07/2010 18:15:00*5.99557*5.99787*5.99787*5.99399
12/07/2010 18:20:00*5.99787*5.99621*5.99911*5.9958
12/07/2010 18:25:00*5.99621*5.9945*5.99696*5.9932
12/07/2010 18:30:00*5.9945*5.9938*5.99564*5.99335
12/07/2010 18:35:00*5.9938*5.99719*5.99719*5.9937
12/07/2010 18:40:00*5.99719*5.99832*6.0009*5.99719
12/07/2010 18:45:00*5.99832*6.0006*6.00081*5.9981
12/07/2010 18:50:00*6.0006*6.00104*6.0016*5.99991
12/07/2010 18:55:00*6.00104*6.00158*6.00158*6.00013
12/07/2010 19:00:00*6.00158*6.00451*6.009*6.00158
12/07/2010 19:05:00*6.00451*6.0008*6.00474*5.99998
12/07/2010 19:10:00*6.0008*5.9973*6.0018*5.9973
12/07/2010 19:15:00*5.9973*5.99659*5.9973*5.99568
12/07/2010 19:20:00*5.99659*5.9971*5.998*5.99659
12/07/2010 19:25:00*5.9971*5.9988*6.0001*5.9971
12/07/2010 19:30:00*5.9988*5.9969*5.9988*5.996
12/07/2010 19:35:00*5.9969*5.998*5.9997*5.9966
12/07/2010 19:40:00*5.998*5.99904*6.0018*5.998
12/07/2010 19:45:00*5.99904*5.9966*6.0001*5.9964
12/07/2010 19:50:00*5.9966*5.9931*5.998*5.993
12/07/2010 19:55:00*5.9931*5.992*5.9938*5.9914
12/07/2010 20:00:00*5.992*5.9915*5.9941*5.9906
12/07/2010 20:05:00*5.9915*5.9919*5.9946*5.9915
12/07/2010 20:10:00*5.9919*5.9928*5.9932*5.9916
12/07/2010 20:15:00*5.9928*5.98785*5.99459*5.98762
12/07/2010 20:20:00*5.98785*5.98591*5.98875*5.98582
12/07/2010 20:25:00*5.98591*5.98695*5.9883*5.98591
12/07/2010 20:30:00*5.98695*5.98838*5.98853*5.98618
12/07/2010 20:35:00*5.98838*5.9893*5.99051*5.98807
12/07/2010 20:40:00*5.9893*5.9889*5.99096*5.9876
12/07/2010 20:45:00*5.9889*5.9913*5.9914*5.9881
12/07/2010 20:50:00*5.9913*5.996*5.9989*5.9913
12/07/2010 20:55:00*5.996*5.9951*5.9992*5.9951
12/07/2010 21:00:00*5.9951*5.9902*5.9951*5.9899
12/07/2010 21:05:00*5.9902*5.9935*5.9938*5.9902
12/07/2010 21:10:00*5.9935*5.9944*5.9951*5.9935
12/07/2010 21:15:00*5.9944*5.9946*5.9959*5.9939
12/07/2010 21:20:00*5.9946*5.9984*6.0004*5.9937
12/07/2010 21:25:00*5.9984*5.9974*6.0001*5.9974
12/07/2010 21:30:00*5.9974*5.9997*5.9997*5.9961
12/07/2010 21:35:00*5.9997*6.0085*6.0093*5.9997
12/07/2010 21:40:00*6.0085*6.0082*6.012*6.00766
12/07/2010 21:45:00*6.0082*6.00535*6.0082*6.0049
12/07/2010 21:50:00*6.00535*6.00921*6.00967*6.00513
12/07/2010 21:55:00*6.00921*6.0068*6.00921*6.0068
12/07/2010 22:00:00*6.0068*6.0095*6.0106*6.0068
12/07/2010 22:05:00*6.0095*6.01*6.0125*6.0091
12/07/2010 22:10:00*6.01*6.0109*6.0127*6.0094
12/07/2010 22:15:00*6.0109*6.01*6.0126*6.0098
12/07/2010 22:20:00*6.01*6.0103*6.011*6.0078
12/07/2010 22:25:00*6.0103*6.0098*6.0111*6.0084
12/07/2010 22:30:00*6.0098*6.0105*6.0113*6.0094
12/07/2010 22:35:00*6.0105*6.0089*6.0108*6.0089
12/07/2010 22:40:00*6.0089*6.0091*6.0102*6.0089
12/07/2010 22:45:00*6.0091*6.0096*6.0112*6.0091
12/07/2010 22:50:00*6.0096*6.0118*6.0123*6.0096
12/07/2010 22:55:00*6.0118*6.0119*6.012*6.0106
12/07/2010 23:00:00*6.0119*6.0097*6.0119*6.0094
12/07/2010 23:05:00*6.0097*6.0137*6.0138*6.0097
12/07/2010 23:10:00*6.0137*6.0169*6.01716*6.0133
12/07/2010 23:15:00*6.0169*6.0172*6.0181*6.0147
12/07/2010 23:20:00*6.0172*6.0176*6.0183*6.0164
12/07/2010 23:25:00*6.0176*6.0165*6.0189*6.0165
12/07/2010 23:30:00*6.0165*6.0172*6.0204*6.016
12/07/2010 23:35:00*6.0172*6.0198*6.0204*6.0172
12/07/2010 23:40:00*6.0198*6.0165*6.0205*6.0161
12/07/2010 23:45:00*6.0165*6.0165*6.0172*6.0153
12/07/2010 23:50:00*6.0165*6.0149*6.0177*6.0145
12/07/2010 23:55:00*6.0149*6.0164*6.0165*6.0141
12/08/2010 00:00:00*6.0164*6.0121*6.0179*6.0121
12/08/2010 00:05:00*6.0121*6.0149*6.0156*6.0121
12/08/2010 00:10:00*6.0149*6.0173*6.0174*6.01401
12/08/2010 00:15:00*6.0173*6.0147*6.0175*6.0143
12/08/2010 00:20:00*6.0147*6.0165*6.0169*6.0145
12/08/2010 00:25:00*6.0165*6.0174*6.0177*6.0164
12/08/2010 00:30:00*6.0174*6.0258*6.0258*6.0166
12/08/2010 00:35:00*6.0258*6.0261*6.0268*6.0254
12/08/2010 00:40:00*6.0261*6.0258*6.0262*6.0251
12/08/2010 00:45:00*6.0258*6.0261*6.0269*6.0256
12/08/2010 00:50:00*6.0261*6.0301*6.0307*6.0261
12/08/2010 00:55:00*6.0301*6.0293*6.0309*6.029
12/08/2010 01:00:00*6.0293*6.0307*6.0323*6.0293
12/08/2010 01:05:00*6.0307*6.0296*6.0323*6.0294
12/08/2010 01:10:00*6.0296*6.0283*6.0303*6.0267
12/08/2010 01:15:00*6.0283*6.0282*6.029*6.0256
12/08/2010 01:20:00*6.0282*6.02765*6.0288*6.0264
12/08/2010 01:25:00*6.02765*6.0283*6.0286*6.0264
12/08/2010 01:30:00*6.0283*6.033*6.033*6.0283
12/08/2010 01:35:00*6.033*6.0354*6.0354*6.0325
12/08/2010 01:40:00*6.0354*6.0325*6.0362*6.03053
12/08/2010 01:45:00*6.0325*6.0257*6.0329*6.02295
12/08/2010 01:50:00*6.0257*6.02799*6.02909*6.0248
12/08/2010 01:55:00*6.02799*6.03297*6.03297*6.02799
12/08/2010 02:00:00*6.03297*6.0308*6.03544*6.02943
12/08/2010 02:05:00*6.0308*6.0332*6.0387*6.0304
12/08/2010 02:10:00*6.0332*6.03493*6.038*6.0332
12/08/2010 02:15:00*6.03493*6.03056*6.03683*6.0297
12/08/2010 02:20:00*6.03056*6.0253*6.0322*6.0208
12/08/2010 02:25:00*6.0253*6.0277*6.0281*6.0207
12/08/2010 02:30:00*6.0277*6.0357*6.0362*6.0276
12/08/2010 02:35:00*6.0357*6.0359*6.0383*6.0329
12/08/2010 02:40:00*6.0359*6.0383*6.0405*6.0331
12/08/2010 02:45:00*6.0383*6.03766*6.0405*6.0376
12/08/2010 02:50:00*6.03766*6.02874*6.03766*6.02874
12/08/2010 02:55:00*6.02874*6.028*6.0329*6.0276
12/08/2010 03:00:00*6.028*6.0298*6.0327*6.0279
12/08/2010 03:05:00*6.0298*6.0248*6.0314*6.0244
12/08/2010 03:10:00*6.0248*6.0267*6.0282*6.0209
12/08/2010 03:15:00*6.0267*6.0159*6.0267*6.0147
12/08/2010 03:20:00*6.0159*6.0193*6.0202*6.0137
12/08/2010 03:25:00*6.0193*6.0202*6.0232*6.0175
12/08/2010 03:30:00*6.0202*6.018*6.0207*6.01482
12/08/2010 03:35:00*6.018*6.02413*6.02514*6.0173
12/08/2010 03:40:00*6.02413*6.02846*6.02869*6.024
12/08/2010 03:45:00*6.02846*6.02626*6.0285*6.02446
12/08/2010 03:50:00*6.02626*6.0275*6.02803*6.02552
12/08/2010 03:55:00*6.0275*6.0271*6.0285*6.02409
12/08/2010 04:00:00*6.0271*6.03032*6.03042*6.0241
12/08/2010 04:05:00*6.03032*6.03667*6.03804*6.02826
12/08/2010 04:10:00*6.03667*6.04029*6.0412*6.03618
12/08/2010 04:15:00*6.04029*6.0444*6.04513*6.0398
12/08/2010 04:20:00*6.0444*6.0417*6.04513*6.04059
12/08/2010 04:25:00*6.0417*6.03655*6.0417*6.03522
12/08/2010 04:30:00*6.03655*6.0349*6.03655*6.0325
12/08/2010 04:35:00*6.0349*6.0317*6.03558*6.02936
12/08/2010 04:40:00*6.0317*6.03329*6.0355*6.0308
12/08/2010 04:45:00*6.03329*6.03152*6.03523*6.03078
12/08/2010 04:50:00*6.03152*6.0283*6.03246*6.02638
12/08/2010 04:55:00*6.0283*6.02616*6.0296*6.02525
12/08/2010 05:00:00*6.02616*6.0206*6.02707*6.0189
12/08/2010 05:05:00*6.0206*6.02613*6.02632*6.0198
12/08/2010 05:10:00*6.02613*6.0283*6.0293*6.02601
12/08/2010 05:15:00*6.0283*6.02741*6.0294*6.02696
12/08/2010 05:20:00*6.02741*6.0221*6.02741*6.01841
12/08/2010 05:25:00*6.0221*6.0226*6.0248*6.0215
12/08/2010 05:30:00*6.0226*6.02648*6.02712*6.0226
12/08/2010 05:35:00*6.02648*6.02698*6.02891*6.0253
12/08/2010 05:40:00*6.02698*6.02413*6.027*6.0227
12/08/2010 05:45:00*6.02413*6.0207*6.02489*6.02
12/08/2010 05:50:00*6.0207*6.01793*6.0223*6.0175
12/08/2010 05:55:00*6.01793*6.01952*6.0207*6.0177
12/08/2010 06:00:00*6.01952*6.0193*6.02038*6.018
12/08/2010 06:05:00*6.0193*6.02264*6.02279*6.0179
12/08/2010 06:10:00*6.02264*6.01985*6.024*6.0196
12/08/2010 06:15:00*6.01985*6.01973*6.0206*6.01894
12/08/2010 06:20:00*6.01973*6.0217*6.02314*6.01973
12/08/2010 06:25:00*6.0217*6.02345*6.02774*6.02102
12/08/2010 06:30:00*6.02345*6.0277*6.028*6.0225
12/08/2010 06:35:00*6.0277*6.02272*6.0277*6.02272
12/08/2010 06:40:00*6.02272*6.02*6.02386*6.02
12/08/2010 06:45:00*6.02*6.0169*6.0207*6.0169
12/08/2010 06:50:00*6.0169*6.01451*6.01691*6.01175
12/08/2010 06:55:00*6.01451*6.01833*6.0202*6.0144
12/08/2010 07:00:00*6.01833*6.0234*6.0251*6.01833
12/08/2010 07:05:00*6.0234*6.0289*6.0289*6.0231
12/08/2010 07:10:00*6.0289*6.02543*6.02912*6.0246
12/08/2010 07:15:00*6.02543*6.0238*6.02568*6.02376
12/08/2010 07:20:00*6.0238*6.02117*6.0251*6.02117
12/08/2010 07:25:00*6.02117*6.0201*6.0217*6.0183
12/08/2010 07:30:00*6.0201*6.02281*6.0243*6.0195
12/08/2010 07:35:00*6.02281*6.027*6.0291*6.02243
12/08/2010 07:40:00*6.027*6.02972*6.02974*6.02684
12/08/2010 07:45:00*6.02972*6.0329*6.03353*6.02799
12/08/2010 07:50:00*6.0329*6.02553*6.0338*6.02553
12/08/2010 07:55:00*6.02553*6.0275*6.0294*6.0228
12/08/2010 08:00:00*6.0275*6.02706*6.0293*6.02584
12/08/2010 08:05:00*6.02706*6.02135*6.0282*6.0203
12/08/2010 08:10:00*6.02135*6.0218*6.0246*6.02013
12/08/2010 08:15:00*6.0218*6.02893*6.03178*6.02172
12/08/2010 08:20:00*6.02893*6.0348*6.03524*6.02893
12/08/2010 08:25:00*6.0348*6.0306*6.03498*6.0296
12/08/2010 08:30:00*6.0306*6.0256*6.0306*6.0235
12/08/2010 08:35:00*6.0256*6.01945*6.0258*6.0154
12/08/2010 08:40:00*6.01945*6.013*6.0211*6.013
12/08/2010 08:45:00*6.013*6.0185*6.01901*6.0114
12/08/2010 08:50:00*6.0185*6.01118*6.01971*6.0079
12/08/2010 08:55:00*6.01118*6.0115*6.0161*6.01071
12/08/2010 09:00:00*6.0115*6.0138*6.01597*6.01149
12/08/2010 09:05:00*6.0138*6.01003*6.01628*6.00915
12/08/2010 09:10:00*6.01003*6.01166*6.01335*6.00652
12/08/2010 09:15:00*6.01166*6.0132*6.0149*6.00905
12/08/2010 09:20:00*6.0132*6.0178*6.0185*6.0132
12/08/2010 09:25:00*6.0178*6.01332*6.0178*6.0122
12/08/2010 09:30:00*6.01332*6.01979*6.01993*6.01287
12/08/2010 09:35:00*6.01979*6.01592*6.02061*6.01353
12/08/2010 09:40:00*6.01592*6.01198*6.01592*6.00684
12/08/2010 09:45:00*6.01198*6.00556*6.01361*6.00465
12/08/2010 09:50:00*6.00556*6.00763*6.00791*6.00157
12/08/2010 09:55:00*6.00763*6.00631*6.00817*6.00276
12/08/2010 10:00:00*6.00631*6.0053*6.00821*6.00339
12/08/2010 10:05:00*6.0053*6.0086*6.0105*6.0053
12/08/2010 10:10:00*6.0086*6.01072*6.01374*6.00834
12/08/2010 10:15:00*6.01072*6.01956*6.0234*6.0105
12/08/2010 10:20:00*6.01956*6.0258*6.027*6.01914
12/08/2010 10:25:00*6.0258*6.022*6.0278*6.0215
12/08/2010 10:30:00*6.022*6.02468*6.02542*6.0205
12/08/2010 10:35:00*6.02468*6.0276*6.03048*6.02468
12/08/2010 10:40:00*6.0276*6.03155*6.033*6.0275
12/08/2010 10:45:00*6.03155*6.0302*6.0364*6.0291
12/08/2010 10:50:00*6.0302*6.0349*6.0354*6.0283
12/08/2010 10:55:00*6.0349*6.0391*6.0404*6.0349
12/08/2010 11:00:00*6.0391*6.03825*6.0398*6.0336
12/08/2010 11:05:00*6.03825*6.0327*6.03825*6.03264
12/08/2010 11:10:00*6.0327*6.0325*6.03353*6.0297
12/08/2010 11:15:00*6.0325*6.03076*6.03288*6.0292
12/08/2010 11:20:00*6.03076*6.0302*6.03407*6.02937
12/08/2010 11:25:00*6.0302*6.02367*6.03055*6.0228
12/08/2010 11:30:00*6.02367*6.02401*6.02527*6.02023
12/08/2010 11:35:00*6.02401*6.0288*6.0296*6.02365
12/08/2010 11:40:00*6.0288*6.02916*6.03041*6.0274
12/08/2010 11:45:00*6.02916*6.0336*6.0339*6.02916
12/08/2010 11:50:00*6.0336*6.03014*6.03809*6.0282
12/08/2010 11:55:00*6.03014*6.0236*6.03181*6.0229
12/08/2010 12:00:00*6.0236*6.0283*6.0325*6.0225
12/08/2010 12:05:00*6.0283*6.0265*6.0285*6.02377
12/08/2010 12:10:00*6.0265*6.0241*6.0265*6.0211
12/08/2010 12:15:00*6.0241*6.02037*6.0245*6.01932
12/08/2010 12:20:00*6.02037*6.0265*6.0265*6.02014
12/08/2010 12:25:00*6.0265*6.02564*6.0269*6.02483
12/08/2010 12:30:00*6.02564*6.0269*6.028*6.02442
12/08/2010 12:35:00*6.0269*6.0305*6.0305*6.0269
12/08/2010 12:40:00*6.0305*6.03081*6.03291*6.02996
12/08/2010 12:45:00*6.03081*6.0279*6.0315*6.02767
12/08/2010 12:50:00*6.0279*6.0357*6.03616*6.02771
12/08/2010 12:55:00*6.0357*6.03498*6.03593*6.03374
12/08/2010 13:00:00*6.03498*6.0325*6.03512*6.0303
12/08/2010 13:05:00*6.0325*6.02404*6.0325*6.0225
12/08/2010 13:10:00*6.02404*6.0225*6.02627*6.02076
12/08/2010 13:15:00*6.0225*6.0205*6.0225*6.01514
12/08/2010 13:20:00*6.0205*6.0209*6.02434*6.0202
12/08/2010 13:25:00*6.0209*6.02142*6.0253*6.0209
12/08/2010 13:30:00*6.02142*6.01606*6.02142*6.01606
12/08/2010 13:35:00*6.01606*6.01394*6.01833*6.01394
12/08/2010 13:40:00*6.01394*6.01388*6.01621*6.01152
12/08/2010 13:45:00*6.01388*6.0126*6.01388*6.01107
12/08/2010 13:50:00*6.0126*6.0149*6.0159*6.0122
12/08/2010 13:55:00*6.0149*6.0205*6.02065*6.01394
12/08/2010 14:00:00*6.0205*6.0223*6.0223*6.01924
12/08/2010 14:05:00*6.0223*6.02118*6.0237*6.02073
12/08/2010 14:10:00*6.02118*6.01904*6.02323*6.01809
12/08/2010 14:15:00*6.01904*6.01599*6.01995*6.01481
12/08/2010 14:20:00*6.01599*6.01421*6.01599*6.01213
12/08/2010 14:25:00*6.01421*6.01516*6.01735*6.0141
12/08/2010 14:30:00*6.01516*6.01471*6.01742*6.01349
12/08/2010 14:35:00*6.01471*6.00892*6.01471*6.0082
12/08/2010 14:40:00*6.00892*6.00578*6.00987*6.0045
12/08/2010 14:45:00*6.00578*6.00395*6.0059*6.0027
12/08/2010 14:50:00*6.00395*6.0123*6.0123*6.00395
12/08/2010 14:55:00*6.0123*6.0123*6.0123*6.0123
12/08/2010 15:00:00*6.0123*6.0123*6.0123*6.0123
12/08/2010 15:05:00*6.0123*6.0122*6.0123*6.009
12/08/2010 15:10:00*6.0122*6.012*6.013*6.0102
12/08/2010 15:15:00*6.012*6.0115*6.0141*6.0113
12/08/2010 15:20:00*6.0115*6.0141*6.0141*6.0112
12/08/2010 15:25:00*6.0141*6.0157*6.0162*6.0122
12/08/2010 15:30:00*6.0157*6.0165*6.0189*6.0141
12/08/2010 15:35:00*6.0165*6.0099*6.0165*6.0094
12/08/2010 15:40:00*6.0099*6.0116*6.0121*6.0085
12/08/2010 15:45:00*6.0116*6.0114*6.0127*6.0106
12/08/2010 15:50:00*6.0114*6.0079*6.0114*6.0069
12/08/2010 15:55:00*6.0079*6.0076*6.0102*6.0071
12/08/2010 16:00:00*6.0076*6.0067*6.0088*6.0057
12/08/2010 16:05:00*6.0067*6.0064*6.0071*6.0057
12/08/2010 16:10:00*6.0064*6.0079*6.0079*6.0064
12/08/2010 16:15:00*6.0079*6.0103*6.0104*6.0072
12/08/2010 16:20:00*6.0103*6.0086*6.0103*6.0086
12/08/2010 16:25:00*6.0086*6.0088*6.0099*6.0086
12/08/2010 16:30:00*6.0088*6.0079*6.0099*6.0077
12/08/2010 16:35:00*6.0079*6.0088*6.0095*6.0077
12/08/2010 16:40:00*6.0088*6.0058*6.0088*6.0058
12/08/2010 16:45:00*6.0058*6.0076*6.0077*6.0054
12/08/2010 16:50:00*6.0076*6.0042*6.0086*6.0042
12/08/2010 16:55:00*6.0042*6.0062*6.0063*6.0033
12/08/2010 17:00:00*6.0062*6.0053*6.0084*6.0044
