12/06/2010 17:05:00*5.9938*5.9938*5.9951*5.9935
12/06/2010 17:10:00*5.9938*5.99462*5.9953*5.9938
12/06/2010 17:15:00*5.99462*5.99457*5.99462*5.9937
12/06/2010 17:20:00*5.99457*5.99412*5.99457*5.99412
12/06/2010 17:25:00*5.99412*5.99345*5.99412*5.98948
12/06/2010 17:30:00*5.99345*5.99543*5.99589*5.99273
12/06/2010 17:35:00*5.99543*5.994*5.99588*5.99295
12/06/2010 17:40:00*5.994*5.9926*5.99412*5.9925
12/06/2010 17:45:00*5.9926*5.9943*5.99448*5.9925
12/06/2010 17:50:00*5.9943*5.993*5.9943*5.9928
12/06/2010 17:55:00*5.993*5.99241*5.99398*5.99218
12/06/2010 18:00:00*5.99241*5.99308*5.99398*5.9916
12/06/2010 18:05:00*5.99308*5.99403*5.99403*5.9928
12/06/2010 18:10:00*5.99403*5.99606*5.99655*5.99403
12/06/2010 18:15:00*5.99606*5.99548*5.99661*5.99331
12/06/2010 18:20:00*5.99548*5.99958*5.99977*5.99481
12/06/2010 18:25:00*5.99958*6.00083*6.00151*5.99958
12/06/2010 18:30:00*6.00083*5.9986*6.00138*5.9985
12/06/2010 18:35:00*5.9986*6.00038*6.00038*5.9978
12/06/2010 18:40:00*6.00038*5.9978*6.00038*5.99761
12/06/2010 18:45:00*5.9978*6.0008*6.0008*5.9978
12/06/2010 18:50:00*6.0008*6.00592*6.00615*5.9983
12/06/2010 18:55:00*6.00592*6.0045*6.00746*6.00185
12/06/2010 19:00:00*6.0045*6.0021*6.006*6.0021
12/06/2010 19:05:00*6.0021*6.0005*6.0027*5.9984
12/06/2010 19:10:00*6.0005*5.99824*6.0011*5.9972
12/06/2010 19:15:00*5.99824*5.9989*5.999*5.99621
12/06/2010 19:20:00*5.9989*5.9994*5.9996*5.9986
12/06/2010 19:25:00*5.9994*6.0012*6.0013*5.9982
12/06/2010 19:30:00*6.0012*6.0028*6.0028*6.0
12/06/2010 19:35:00*6.0028*6.0039*6.0039*6.00208
12/06/2010 19:40:00*6.0039*6.0031*6.0057*6.00276
12/06/2010 19:45:00*6.0031*6.00502*6.00502*6.003
12/06/2010 19:50:00*6.00502*6.0039*6.00502*6.0021
12/06/2010 19:55:00*6.0039*6.0014*6.0039*6.0009
12/06/2010 20:00:00*6.0014*6.0029*6.0038*6.0014
12/06/2010 20:05:00*6.0029*6.0031*6.0043*6.002
12/06/2010 20:10:00*6.0031*6.0*6.0032*6.0
12/06/2010 20:15:00*6.0*5.9995*6.0*5.99847
12/06/2010 20:20:00*5.9995*5.9976*6.0014*5.9969
12/06/2010 20:25:00*5.9976*5.9973*5.9987*5.99587
12/06/2010 20:30:00*5.9973*5.9987*5.9987*5.997
12/06/2010 20:35:00*5.9987*5.9963*5.9987*5.9963
12/06/2010 20:40:00*5.9963*5.99542*5.9972*5.99542
12/06/2010 20:45:00*5.99542*5.99407*5.99542*5.99294
12/06/2010 20:50:00*5.99407*5.99361*5.99519*5.99316
12/06/2010 20:55:00*5.99361*5.99407*5.99429*5.9928
12/06/2010 21:00:00*5.99407*5.9937*5.9952*5.99361
12/06/2010 21:05:00*5.9937*5.9856*5.9937*5.9856
12/06/2010 21:10:00*5.9856*5.9862*5.9873*5.9844
12/06/2010 21:15:00*5.9862*5.9863*5.9904*5.9862
12/06/2010 21:20:00*5.9863*5.98738*5.9892*5.9863
12/06/2010 21:25:00*5.98738*5.9831*5.9874*5.9805
12/06/2010 21:30:00*5.9831*5.9811*5.98423*5.9811
12/06/2010 21:35:00*5.9811*5.98064*5.9811*5.9786
12/06/2010 21:40:00*5.98064*5.97929*5.9817*5.97907
12/06/2010 21:45:00*5.97929*5.98154*5.98199*5.97929
12/06/2010 21:50:00*5.98154*5.98131*5.98199*5.9808
12/06/2010 21:55:00*5.98131*5.98*5.9818*5.98
12/06/2010 22:00:00*5.98*5.9809*5.9817*5.97916
12/06/2010 22:05:00*5.9809*5.973*5.9809*5.9717
12/06/2010 22:10:00*5.973*5.9741*5.9748*5.9714
12/06/2010 22:15:00*5.9741*5.97402*5.9747*5.97298
12/06/2010 22:20:00*5.97402*5.9733*5.97425*5.97223
12/06/2010 22:25:00*5.9733*5.97219*5.97335*5.97045
12/06/2010 22:30:00*5.97219*5.97219*5.9729*5.97107
12/06/2010 22:35:00*5.97219*5.9775*5.97786*5.9718
12/06/2010 22:40:00*5.9775*5.9735*5.9779*5.9725
12/06/2010 22:45:00*5.9735*5.9725*5.9735*5.9697
12/06/2010 22:50:00*5.9725*5.97279*5.9754*5.9714
12/06/2010 22:55:00*5.97279*5.97436*5.9758*5.971
12/06/2010 23:00:00*5.97436*5.9799*5.9799*5.97414
12/06/2010 23:05:00*5.9799*5.9775*5.9805*5.97593
12/06/2010 23:10:00*5.9775*5.9744*5.979*5.9721
12/06/2010 23:15:00*5.9744*5.9732*5.9753*5.9732
12/06/2010 23:20:00*5.9732*5.9738*5.9765*5.9732
12/06/2010 23:25:00*5.9738*5.9741*5.9766*5.97365
12/06/2010 23:30:00*5.9741*5.9746*5.9767*5.97365
12/06/2010 23:35:00*5.9746*5.9732*5.9759*5.97231
12/06/2010 23:40:00*5.9732*5.9777*5.9777*5.9732
12/06/2010 23:45:00*5.9777*5.9754*5.9778*5.9749
12/06/2010 23:50:00*5.9754*5.9807*5.9816*5.9753
12/06/2010 23:55:00*5.9807*5.9778*5.9816*5.9778
12/07/2010 00:00:00*5.9778*5.9783*5.9808*5.9777
12/07/2010 00:05:00*5.9783*5.9799*5.9808*5.9779
12/07/2010 00:10:00*5.9799*5.9796*5.9808*5.978
12/07/2010 00:15:00*5.9796*5.9789*5.9799*5.9785
12/07/2010 00:20:00*5.9789*5.97758*5.9808*5.9775
12/07/2010 00:25:00*5.97758*5.9775*5.9793*5.9744
12/07/2010 00:30:00*5.9775*5.97652*5.9792*5.9754
12/07/2010 00:35:00*5.97652*5.9813*5.9813*5.9746
12/07/2010 00:40:00*5.9813*5.9804*5.9813*5.97736
12/07/2010 00:45:00*5.9804*5.97889*5.9804*5.9764
12/07/2010 00:50:00*5.97889*5.97687*5.9814*5.97687
12/07/2010 00:55:00*5.97687*5.9767*5.9788*5.9749
12/07/2010 01:00:00*5.9767*5.97579*5.9782*5.97489
12/07/2010 01:05:00*5.97579*5.97556*5.9773*5.974
12/07/2010 01:10:00*5.97556*5.9764*5.9764*5.974
12/07/2010 01:15:00*5.9764*5.976*5.9773*5.9741
12/07/2010 01:20:00*5.976*5.979*5.979*5.9746
12/07/2010 01:25:00*5.979*5.9844*5.9864*5.9769
12/07/2010 01:30:00*5.9844*5.9871*5.9906*5.9844
12/07/2010 01:35:00*5.9871*5.987*5.9879*5.9856
12/07/2010 01:40:00*5.987*5.9842*5.987*5.9828
12/07/2010 01:45:00*5.9842*5.9817*5.9842*5.9817
12/07/2010 01:50:00*5.9817*5.984*5.9851*5.9816
12/07/2010 01:55:00*5.984*5.9841*5.9861*5.9833
12/07/2010 02:00:00*5.9841*5.9859*5.9863*5.9832
12/07/2010 02:05:00*5.9859*5.9919*5.9924*5.9859
12/07/2010 02:10:00*5.9919*5.9913*5.9921*5.9904
12/07/2010 02:15:00*5.9913*5.9867*5.9917*5.9866
12/07/2010 02:20:00*5.9867*5.9777*5.9867*5.9773
12/07/2010 02:25:00*5.9777*5.9801*5.9811*5.9777
12/07/2010 02:30:00*5.9801*5.9915*5.9915*5.9793
12/07/2010 02:35:00*5.9915*5.9868*5.9918*5.98585
12/07/2010 02:40:00*5.9868*5.9859*5.9884*5.9845
12/07/2010 02:45:00*5.9859*5.9862*5.9865*5.9829
12/07/2010 02:50:00*5.9862*5.975*5.9872*5.9745
12/07/2010 02:55:00*5.975*5.9765*5.9781*5.9718
12/07/2010 03:00:00*5.9765*5.9771*5.9813*5.9765
12/07/2010 03:05:00*5.9771*5.9677*5.9781*5.9652
12/07/2010 03:10:00*5.9677*5.962*5.9677*5.96
12/07/2010 03:15:00*5.962*5.9609*5.96356*5.95817
12/07/2010 03:20:00*5.9609*5.9592*5.96252*5.95699
12/07/2010 03:25:00*5.9592*5.95818*5.9599*5.9559
12/07/2010 03:30:00*5.95818*5.9636*5.9645*5.95747
12/07/2010 03:35:00*5.9636*5.96984*5.96984*5.962
12/07/2010 03:40:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 03:45:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 03:50:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 03:55:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:00:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:05:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:10:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:15:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:20:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:25:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:30:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:35:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:40:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:45:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:50:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 04:55:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:00:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:05:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:10:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:15:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:20:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:25:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:30:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:35:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:40:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:45:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:50:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 05:55:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:00:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:05:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:10:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:15:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:20:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:25:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:30:00*5.96984*5.96984*5.96984*5.96984
12/07/2010 06:35:00*5.96984*5.9662*5.96984*5.9619
12/07/2010 06:40:00*5.9662*5.97*5.9708*5.9662
12/07/2010 06:45:00*5.97*5.9669*5.9714*5.9666
12/07/2010 06:50:00*5.9669*5.9723*5.9723*5.9665
12/07/2010 06:55:00*5.9723*5.9698*5.9723*5.9669
12/07/2010 07:00:00*5.9698*5.96607*5.9709*5.96607
12/07/2010 07:05:00*5.96607*5.9634*5.9673*5.96272
12/07/2010 07:10:00*5.9634*5.9619*5.9641*5.9598
12/07/2010 07:15:00*5.9619*5.96287*5.96287*5.96
12/07/2010 07:20:00*5.96287*5.9628*5.96428*5.9614
12/07/2010 07:25:00*5.9628*5.96316*5.9637*5.96099
12/07/2010 07:30:00*5.96316*5.96523*5.96523*5.95942
12/07/2010 07:35:00*5.96523*5.95808*5.9654*5.9579
12/07/2010 07:40:00*5.95808*5.95507*5.95815*5.95092
12/07/2010 07:45:00*5.95507*5.9594*5.9597*5.95468
12/07/2010 07:50:00*5.9594*5.9596*5.9601*5.95651
12/07/2010 07:55:00*5.9596*5.955*5.9608*5.955
12/07/2010 08:00:00*5.955*5.96536*5.96722*5.95287
12/07/2010 08:05:00*5.96536*5.9633*5.9665*5.96036
12/07/2010 08:10:00*5.9633*5.95763*5.9663*5.95696
12/07/2010 08:15:00*5.95763*5.95991*5.96202*5.95763
12/07/2010 08:20:00*5.95991*5.9559*5.96186*5.95507
12/07/2010 08:25:00*5.9559*5.95316*5.95742*5.95304
12/07/2010 08:30:00*5.95316*5.95483*5.9557*5.95215
12/07/2010 08:35:00*5.95483*5.94722*5.95483*5.94659
12/07/2010 08:40:00*5.94722*5.94829*5.9514*5.94617
12/07/2010 08:45:00*5.94829*5.9523*5.9531*5.94829
12/07/2010 08:50:00*5.9523*5.9504*5.9564*5.9487
12/07/2010 08:55:00*5.9504*5.9462*5.9515*5.94484
12/07/2010 09:00:00*5.9462*5.94879*5.9492*5.9444
12/07/2010 09:05:00*5.94879*5.943*5.9492*5.9415
12/07/2010 09:10:00*5.943*5.9472*5.9494*5.943
12/07/2010 09:15:00*5.9472*5.95028*5.9548*5.94646
12/07/2010 09:20:00*5.95028*5.9476*5.9548*5.9472
12/07/2010 09:25:00*5.9476*5.9415*5.951*5.9415
12/07/2010 09:30:00*5.9415*5.94627*5.94748*5.9408
12/07/2010 09:35:00*5.94627*5.94913*5.9505*5.94349
12/07/2010 09:40:00*5.94913*5.9535*5.9545*5.94913
12/07/2010 09:45:00*5.9535*5.94585*5.9545*5.9451
12/07/2010 09:50:00*5.94585*5.9489*5.9503*5.94455
12/07/2010 09:55:00*5.9489*5.9546*5.95746*5.94792
12/07/2010 10:00:00*5.9546*5.963*5.963*5.9544
12/07/2010 10:05:00*5.963*5.9624*5.964*5.9582
12/07/2010 10:10:00*5.9624*5.9691*5.9691*5.9588
12/07/2010 10:15:00*5.9691*5.9697*5.9745*5.967
12/07/2010 10:20:00*5.9697*5.96498*5.9708*5.96413
12/07/2010 10:25:00*5.96498*5.96233*5.96498*5.96073
12/07/2010 10:30:00*5.96233*5.9673*5.97025*5.9597
12/07/2010 10:35:00*5.9673*5.9695*5.9723*5.9673
12/07/2010 10:40:00*5.9695*5.9773*5.97876*5.968
12/07/2010 10:45:00*5.9773*5.97332*5.9775*5.9723
12/07/2010 10:50:00*5.97332*5.96976*5.9752*5.96838
12/07/2010 10:55:00*5.96976*5.9705*5.9717*5.96772
12/07/2010 11:00:00*5.9705*5.96662*5.97258*5.96472
12/07/2010 11:05:00*5.96662*5.97583*5.97628*5.96662
12/07/2010 11:10:00*5.97583*5.97798*5.9815*5.97583
12/07/2010 11:15:00*5.97798*5.9741*5.97991*5.974
12/07/2010 11:20:00*5.9741*5.9764*5.9764*5.9733
12/07/2010 11:25:00*5.9764*5.9798*5.9812*5.9764
12/07/2010 11:30:00*5.9798*5.97978*5.9848*5.9795
12/07/2010 11:35:00*5.97978*5.97704*5.98177*5.97541
12/07/2010 11:40:00*5.97704*5.9753*5.9791*5.9753
12/07/2010 11:45:00*5.9753*5.97062*5.9783*5.97018
12/07/2010 11:50:00*5.97062*5.9703*5.9753*5.9688
12/07/2010 11:55:00*5.9703*5.97535*5.97535*5.96933
12/07/2010 12:00:00*5.97535*5.97409*5.97535*5.97196
12/07/2010 12:05:00*5.97409*5.97745*5.9781*5.97294
12/07/2010 12:10:00*5.97745*5.98104*5.98518*5.97689
12/07/2010 12:15:00*5.98104*5.98008*5.98464*5.97952
12/07/2010 12:20:00*5.98008*5.9825*5.98435*5.97986
12/07/2010 12:25:00*5.9825*5.97543*5.9825*5.97543
12/07/2010 12:30:00*5.97543*5.9708*5.9772*5.968
12/07/2010 12:35:00*5.9708*5.97491*5.97917*5.9708
12/07/2010 12:40:00*5.97491*5.97862*5.98124*5.97491
12/07/2010 12:45:00*5.97862*5.98199*5.98341*5.9774
12/07/2010 12:50:00*5.98199*5.98408*5.98761*5.98199
12/07/2010 12:55:00*5.98408*5.99204*5.99388*5.98408
12/07/2010 13:00:00*5.99204*5.9873*5.99204*5.9858
12/07/2010 13:05:00*5.9873*5.984*5.9899*5.9833
12/07/2010 13:10:00*5.984*5.9876*5.9904*5.9836
12/07/2010 13:15:00*5.9876*5.9916*5.9925*5.985
12/07/2010 13:20:00*5.9916*5.989*5.9941*5.98882
12/07/2010 13:25:00*5.989*5.98764*5.9899*5.98697
12/07/2010 13:30:00*5.98764*5.9828*5.98823*5.9821
12/07/2010 13:35:00*5.9828*5.9819*5.9835*5.9814
12/07/2010 13:40:00*5.9819*5.9859*5.9861*5.9811
12/07/2010 13:45:00*5.9859*5.98021*5.9859*5.97954
12/07/2010 13:50:00*5.98021*5.97935*5.98115*5.97935
12/07/2010 13:55:00*5.97935*5.97777*5.98047*5.97625
12/07/2010 14:00:00*5.97777*5.98141*5.98163*5.97777
12/07/2010 14:05:00*5.98141*5.97804*5.98141*5.97745
12/07/2010 14:10:00*5.97804*5.98096*5.98096*5.97692
12/07/2010 14:15:00*5.98096*5.98156*5.98291*5.98029
12/07/2010 14:20:00*5.98156*5.98133*5.98418*5.97931
12/07/2010 14:25:00*5.98133*5.98062*5.98133*5.9796
12/07/2010 14:30:00*5.98062*5.987*5.98976*5.98062
12/07/2010 14:35:00*5.987*5.983*5.98722*5.983
12/07/2010 14:40:00*5.983*5.9813*5.983*5.97875
12/07/2010 14:45:00*5.9813*5.98411*5.98411*5.9813
12/07/2010 14:50:00*5.98411*5.9856*5.9864*5.9836
12/07/2010 14:55:00*5.9856*5.98797*5.9882*5.98491
12/07/2010 15:00:00*5.98797*5.9892*5.9902*5.98595
12/07/2010 15:05:00*5.9892*5.9899*5.9926*5.9859
12/07/2010 15:10:00*5.9899*5.989*5.9921*5.9881
12/07/2010 15:15:00*5.989*5.9896*5.9898*5.9869
12/07/2010 15:20:00*5.9896*5.9926*5.9943*5.9896
12/07/2010 15:25:00*5.9926*5.9971*5.9975*5.9917
12/07/2010 15:30:00*5.9971*5.9992*5.9998*5.9971
12/07/2010 15:35:00*5.9992*5.9947*5.9992*5.9947
12/07/2010 15:40:00*5.9947*5.9927*5.9967*5.9924
12/07/2010 15:45:00*5.9927*5.994*5.9947*5.9924
12/07/2010 15:50:00*5.994*5.9997*6.0006*5.994
12/07/2010 15:55:00*5.9997*5.9973*5.9997*5.9968
12/07/2010 16:00:00*5.9973*5.9975*5.9994*5.9973
12/07/2010 16:05:00*5.9975*5.9994*5.9994*5.9958
12/07/2010 16:10:00*5.9994*6.0034*6.0046*5.9994
12/07/2010 16:15:00*6.0034*6.0027*6.004*5.9998
12/07/2010 16:20:00*6.0027*5.9992*6.0027*5.9987
12/07/2010 16:25:00*5.9992*6.0003*6.0003*5.9986
12/07/2010 16:30:00*6.0003*6.0006*6.0006*5.9992
12/07/2010 16:35:00*6.0006*5.9999*6.0006*5.999
12/07/2010 16:40:00*5.9999*6.0002*6.0009*5.9988
12/07/2010 16:45:00*6.0002*6.0*6.0006*5.9989
12/07/2010 16:50:00*6.0*6.0011*6.0034*5.9991
12/07/2010 16:55:00*6.0011*6.0014*6.0028*5.9998
12/07/2010 17:00:00*6.0014*6.00133*6.0085*5.9998
