12/05/2010 17:05:00*5.9559*5.9559*5.9559*5.9559
12/05/2010 17:10:00*5.9559*5.9559*5.9559*5.9559
12/05/2010 17:15:00*5.9559*5.9559*5.9559*5.9559
12/05/2010 17:20:00*5.9559*5.95661*5.95728*5.95572
12/05/2010 17:25:00*5.95661*5.95261*5.95684*5.95127
12/05/2010 17:30:00*5.95261*5.95238*5.95305*5.95216
12/05/2010 17:35:00*5.95238*5.94878*5.9524*5.94878
12/05/2010 17:40:00*5.94878*5.9519*5.9532*5.94816
12/05/2010 17:45:00*5.9519*5.95048*5.9532*5.94994
12/05/2010 17:50:00*5.95048*5.9521*5.9521*5.9481
12/05/2010 17:55:00*5.9521*5.9524*5.9531*5.9513
12/05/2010 18:00:00*5.9524*5.952*5.9531*5.952
12/05/2010 18:05:00*5.952*5.95636*5.95636*5.9483
12/05/2010 18:10:00*5.95636*5.95703*5.95725*5.951
12/05/2010 18:15:00*5.95703*5.95569*5.95725*5.9497
12/05/2010 18:20:00*5.95569*5.95725*5.95747*5.9492
12/05/2010 18:25:00*5.95725*5.95696*5.95785*5.95636
12/05/2010 18:30:00*5.95696*5.95782*5.95852*5.9516
12/05/2010 18:35:00*5.95782*5.95467*5.96102*5.95366
12/05/2010 18:40:00*5.95467*5.95263*5.9553*5.95263
12/05/2010 18:45:00*5.95263*5.95101*5.95286*5.95035
12/05/2010 18:50:00*5.95101*5.95488*5.95665*5.95035
12/05/2010 18:55:00*5.95488*5.95576*5.95621*5.95465
12/05/2010 19:00:00*5.95576*5.95554*5.95576*5.9542
12/05/2010 19:05:00*5.95554*5.9621*5.9627*5.9531
12/05/2010 19:10:00*5.9621*5.9673*5.9683*5.9621
12/05/2010 19:15:00*5.9673*5.97043*5.9716*5.9672
12/05/2010 19:20:00*5.97043*5.9704*5.9722*5.9677
12/05/2010 19:25:00*5.9704*5.9669*5.9704*5.9664
12/05/2010 19:30:00*5.9669*5.9709*5.9711*5.9638
12/05/2010 19:35:00*5.9709*5.9732*5.9747*5.9709
12/05/2010 19:40:00*5.9732*5.9697*5.9741*5.9687
12/05/2010 19:45:00*5.9697*5.9697*5.9716*5.9685
12/05/2010 19:50:00*5.9697*5.96829*5.9736*5.9672
12/05/2010 19:55:00*5.96829*5.9708*5.97212*5.96829
12/05/2010 20:00:00*5.9708*5.97011*5.97257*5.96944
12/05/2010 20:05:00*5.97011*5.967*5.972*5.967
12/05/2010 20:10:00*5.967*5.9674*5.9676*5.96603
12/05/2010 20:15:00*5.9674*5.9694*5.9712*5.9674
12/05/2010 20:20:00*5.9694*5.9684*5.9721*5.9684
12/05/2010 20:25:00*5.9684*5.9667*5.9684*5.9657
12/05/2010 20:30:00*5.9667*5.9684*5.9694*5.9667
12/05/2010 20:35:00*5.9684*5.9712*5.972*5.9682
12/05/2010 20:40:00*5.9712*5.96843*5.9712*5.9671
12/05/2010 20:45:00*5.96843*5.9738*5.974*5.96843
12/05/2010 20:50:00*5.9738*5.9755*5.9755*5.97357
12/05/2010 20:55:00*5.9755*5.9762*5.9764*5.9745
12/05/2010 21:00:00*5.9762*5.9764*5.9764*5.9741
12/05/2010 21:05:00*5.9764*5.9797*5.9798*5.97559
12/05/2010 21:10:00*5.9797*5.9767*5.9797*5.97626
12/05/2010 21:15:00*5.9767*5.9786*5.9786*5.97514
12/05/2010 21:20:00*5.9786*5.98*5.98195*5.9782
12/05/2010 21:25:00*5.98*5.98119*5.9835*5.98
12/05/2010 21:30:00*5.98119*5.9814*5.98253*5.98119
12/05/2010 21:35:00*5.9814*5.9779*5.9814*5.9778
12/05/2010 21:40:00*5.9779*5.97894*5.97894*5.9775
12/05/2010 21:45:00*5.97894*5.983*5.98343*5.97894
12/05/2010 21:50:00*5.983*5.98186*5.9833*5.9816
12/05/2010 21:55:00*5.98186*5.98141*5.98231*5.98051
12/05/2010 22:00:00*5.98141*5.98253*5.9831*5.98141
12/05/2010 22:05:00*5.98253*5.9804*5.98253*5.98029
12/05/2010 22:10:00*5.9804*5.97827*5.9804*5.97782
12/05/2010 22:15:00*5.97827*5.9796*5.9805*5.97805
12/05/2010 22:20:00*5.9796*5.9793*5.9808*5.9789
12/05/2010 22:25:00*5.9793*5.982*5.9821*5.9787
12/05/2010 22:30:00*5.982*5.9843*5.9849*5.9818
12/05/2010 22:35:00*5.9843*5.9856*5.9857*5.9841
12/05/2010 22:40:00*5.9856*5.9868*5.9868*5.9845
12/05/2010 22:45:00*5.9868*5.9872*5.9886*5.9864
12/05/2010 22:50:00*5.9872*5.9854*5.988*5.9853
12/05/2010 22:55:00*5.9854*5.9847*5.9857*5.9827
12/05/2010 23:00:00*5.9847*5.9841*5.9852*5.9837
12/05/2010 23:05:00*5.9841*5.9854*5.9869*5.9834
12/05/2010 23:10:00*5.9854*5.9856*5.9861*5.9852
12/05/2010 23:15:00*5.9856*5.9833*5.9856*5.9828
12/05/2010 23:20:00*5.9833*5.9831*5.9834*5.9819
12/05/2010 23:25:00*5.9831*5.9821*5.9831*5.9815
12/05/2010 23:30:00*5.9821*5.981*5.9825*5.9805
12/05/2010 23:35:00*5.981*5.9809*5.9821*5.9805
12/05/2010 23:40:00*5.9809*5.9808*5.9815*5.9798
12/05/2010 23:45:00*5.9808*5.9806*5.9808*5.98
12/05/2010 23:50:00*5.9806*5.9787*5.9807*5.9783
12/05/2010 23:55:00*5.9787*5.9809*5.9814*5.9787
12/06/2010 00:00:00*5.9809*5.9808*5.9817*5.9802
12/06/2010 00:05:00*5.9808*5.978*5.9808*5.9771
12/06/2010 00:10:00*5.978*5.9797*5.9798*5.9777
12/06/2010 00:15:00*5.9797*5.9811*5.9813*5.9797
12/06/2010 00:20:00*5.9811*5.9811*5.9817*5.9809
12/06/2010 00:25:00*5.9811*5.9814*5.9817*5.9805
12/06/2010 00:30:00*5.9814*5.9827*5.9836*5.9808
12/06/2010 00:35:00*5.9827*5.9831*5.9832*5.9825
12/06/2010 00:40:00*5.9831*5.9857*5.9859*5.9831
12/06/2010 00:45:00*5.9857*5.9832*5.9867*5.983
12/06/2010 00:50:00*5.9832*5.9804*5.9834*5.9802
12/06/2010 00:55:00*5.9804*5.982*5.9823*5.9801
12/06/2010 01:00:00*5.982*5.9831*5.9841*5.9819
12/06/2010 01:05:00*5.9831*5.9837*5.9851*5.9831
12/06/2010 01:10:00*5.9837*5.983*5.9847*5.9825
12/06/2010 01:15:00*5.983*5.9781*5.983*5.978
12/06/2010 01:20:00*5.9781*5.9791*5.9807*5.9781
12/06/2010 01:25:00*5.9791*5.9759*5.9792*5.9744
12/06/2010 01:30:00*5.9759*5.975*5.9759*5.9749
12/06/2010 01:35:00*5.975*5.9766*5.9769*5.9746
12/06/2010 01:40:00*5.9766*5.9786*5.9786*5.9759
12/06/2010 01:45:00*5.9786*5.9799*5.9801*5.9784
12/06/2010 01:50:00*5.9799*5.9771*5.981*5.9771
12/06/2010 01:55:00*5.9771*5.9796*5.9798*5.9759
12/06/2010 02:00:00*5.9796*5.9784*5.9831*5.9784
12/06/2010 02:05:00*5.9784*5.97788*5.9791*5.97607
12/06/2010 02:10:00*5.97788*5.9819*5.98242*5.9777
12/06/2010 02:15:00*5.9819*5.9789*5.9827*5.9776
12/06/2010 02:20:00*5.9789*5.9713*5.9792*5.9713
12/06/2010 02:25:00*5.9713*5.9688*5.9718*5.9659
12/06/2010 02:30:00*5.9688*5.96399*5.971*5.9638
12/06/2010 02:35:00*5.96399*5.966*5.9664*5.9596
12/06/2010 02:40:00*5.966*5.9622*5.966*5.9611
12/06/2010 02:45:00*5.9622*5.9584*5.9628*5.9573
12/06/2010 02:50:00*5.9584*5.9537*5.9589*5.9535
12/06/2010 02:55:00*5.9537*5.954*5.9548*5.9504
12/06/2010 03:00:00*5.954*5.9624*5.9631*5.954
12/06/2010 03:05:00*5.9624*5.9673*5.971*5.9594
12/06/2010 03:10:00*5.9673*5.972*5.97458*5.966
12/06/2010 03:15:00*5.972*5.9845*5.9867*5.972
12/06/2010 03:20:00*5.9845*5.9843*5.9861*5.9808
12/06/2010 03:25:00*5.9843*5.97949*5.9847*5.9789
12/06/2010 03:30:00*5.97949*5.98502*5.9855*5.9783
12/06/2010 03:35:00*5.98502*5.9856*5.99269*5.98479
12/06/2010 03:40:00*5.9856*5.98811*5.9908*5.98518
12/06/2010 03:45:00*5.98811*5.9832*5.98899*5.9832
12/06/2010 03:50:00*5.9832*5.98535*5.9872*5.9788
12/06/2010 03:55:00*5.98535*5.9939*5.9942*5.9846
12/06/2010 04:00:00*5.9939*5.9959*5.9959*5.99173
12/06/2010 04:05:00*5.9959*5.9958*5.9981*5.9954
12/06/2010 04:10:00*5.9958*5.9969*6.00336*5.9949
12/06/2010 04:15:00*5.9969*5.99825*6.0036*5.996
12/06/2010 04:20:00*5.99825*6.0013*6.0035*5.9982
12/06/2010 04:25:00*6.0013*5.99631*6.0056*5.9961
12/06/2010 04:30:00*5.99631*5.99742*5.998*5.9932
12/06/2010 04:35:00*5.99742*5.99962*6.0017*5.99654
12/06/2010 04:40:00*5.99962*6.0017*6.00355*5.9993
12/06/2010 04:45:00*6.0017*6.00792*6.00916*6.00169
12/06/2010 04:50:00*6.00792*6.0087*6.00888*6.00501
12/06/2010 04:55:00*6.0087*6.00963*6.01329*6.00818
12/06/2010 05:00:00*6.00963*6.00542*6.01302*6.00542
12/06/2010 05:05:00*6.00542*6.00286*6.00609*6.00245
12/06/2010 05:10:00*6.00286*6.00271*6.00342*6.00034
12/06/2010 05:15:00*6.00271*6.00522*6.00654*6.0018
12/06/2010 05:20:00*6.00522*6.0199*6.02054*6.00522
12/06/2010 05:25:00*6.0199*6.01777*6.02099*6.01692
12/06/2010 05:30:00*6.01777*6.01973*6.02067*6.01754
12/06/2010 05:35:00*6.01973*6.0216*6.02359*6.0176
12/06/2010 05:40:00*6.0216*6.02817*6.02878*6.0216
12/06/2010 05:45:00*6.02817*6.0262*6.02931*6.0246
12/06/2010 05:50:00*6.0262*6.0278*6.0295*6.0245
12/06/2010 05:55:00*6.0278*6.0299*6.0346*6.0278
12/06/2010 06:00:00*6.0299*6.03394*6.03524*6.0299
12/06/2010 06:05:00*6.03394*6.02733*6.03439*6.02687
12/06/2010 06:10:00*6.02733*6.02895*6.03032*6.0264
12/06/2010 06:15:00*6.02895*6.02853*6.03153*6.0265
12/06/2010 06:20:00*6.02853*6.02423*6.02876*6.02259
12/06/2010 06:25:00*6.02423*6.0245*6.0247*6.0215
12/06/2010 06:30:00*6.0245*6.02942*6.02942*6.0229
12/06/2010 06:35:00*6.02942*6.03391*6.03414*6.02834
12/06/2010 06:40:00*6.03391*6.0319*6.03414*6.02914
12/06/2010 06:45:00*6.0319*6.0284*6.0319*6.02552
12/06/2010 06:50:00*6.0284*6.02473*6.0284*6.02208
12/06/2010 06:55:00*6.02473*6.02408*6.02658*6.02295
12/06/2010 07:00:00*6.02408*6.03083*6.03083*6.02295
12/06/2010 07:05:00*6.03083*6.02004*6.03083*6.01959
12/06/2010 07:10:00*6.02004*6.01393*6.02155*6.01393
12/06/2010 07:15:00*6.01393*6.0127*6.0154*6.01069
12/06/2010 07:20:00*6.0127*6.0115*6.01487*6.01037
12/06/2010 07:25:00*6.0115*6.0076*6.01306*6.00683
12/06/2010 07:30:00*6.0076*6.00858*6.0099*6.00651
12/06/2010 07:35:00*6.00858*6.0114*6.01287*6.00745
12/06/2010 07:40:00*6.0114*6.014*6.014*6.0111
12/06/2010 07:45:00*6.014*6.01162*6.0181*6.0111
12/06/2010 07:50:00*6.01162*6.01112*6.01217*6.0084
12/06/2010 07:55:00*6.01112*6.01091*6.01204*6.00886
12/06/2010 08:00:00*6.01091*6.00744*6.0118*6.00699
12/06/2010 08:05:00*6.00744*6.00479*6.00771*6.00385
12/06/2010 08:10:00*6.00479*6.006*6.006*6.00165
12/06/2010 08:15:00*6.006*6.00747*6.0079*6.00438
12/06/2010 08:20:00*6.00747*6.01014*6.0108*6.00657
12/06/2010 08:25:00*6.01014*6.0165*6.0189*6.01014
12/06/2010 08:30:00*6.0165*6.017*6.01855*6.01604
12/06/2010 08:35:00*6.017*6.0289*6.0306*6.017
12/06/2010 08:40:00*6.0289*6.0318*6.0328*6.0263
12/06/2010 08:45:00*6.0318*6.033*6.0331*6.02681
12/06/2010 08:50:00*6.033*6.0293*6.0351*6.0276
12/06/2010 08:55:00*6.0293*6.022*6.0293*6.02178
12/06/2010 09:00:00*6.022*6.024*6.0245*6.0158
12/06/2010 09:05:00*6.024*6.0276*6.0292*6.0238
12/06/2010 09:10:00*6.0276*6.02781*6.03125*6.0265
12/06/2010 09:15:00*6.02781*6.02852*6.0305*6.0249
12/06/2010 09:20:00*6.02852*6.02963*6.03232*6.02605
12/06/2010 09:25:00*6.02963*6.0217*6.03022*6.02063
12/06/2010 09:30:00*6.0217*6.0196*6.02335*6.018
12/06/2010 09:35:00*6.0196*6.01301*6.0217*6.0119
12/06/2010 09:40:00*6.01301*6.0092*6.01505*6.00826
12/06/2010 09:45:00*6.0092*6.01641*6.0166*6.0091
12/06/2010 09:50:00*6.01641*6.02252*6.0228*6.01506
12/06/2010 09:55:00*6.02252*6.0235*6.02578*6.02193
12/06/2010 10:00:00*6.0235*6.01991*6.0235*6.01901
12/06/2010 10:05:00*6.01991*6.02419*6.02643*6.01905
12/06/2010 10:10:00*6.02419*6.02298*6.02513*6.02113
12/06/2010 10:15:00*6.02298*6.0212*6.02326*6.02084
12/06/2010 10:20:00*6.0212*6.01932*6.0212*6.01685
12/06/2010 10:25:00*6.01932*6.01327*6.0206*6.01157
12/06/2010 10:30:00*6.01327*6.0128*6.01714*6.01133
12/06/2010 10:35:00*6.0128*6.01384*6.0163*6.01012
12/06/2010 10:40:00*6.01384*6.01747*6.0185*6.01384
12/06/2010 10:45:00*6.01747*6.01921*6.02004*6.01543
12/06/2010 10:50:00*6.01921*6.0176*6.01992*6.0169
12/06/2010 10:55:00*6.0176*6.0183*6.0237*6.01752
12/06/2010 11:00:00*6.0183*6.0099*6.01875*6.0099
12/06/2010 11:05:00*6.0099*6.0102*6.01219*6.0087
12/06/2010 11:10:00*6.0102*6.0095*6.0105*6.00767
12/06/2010 11:15:00*6.0095*6.0115*6.0137*6.0081
12/06/2010 11:20:00*6.0115*6.01319*6.01364*6.0082
12/06/2010 11:25:00*6.01319*6.0169*6.017*6.012
12/06/2010 11:30:00*6.0169*6.0186*6.0214*6.0169
12/06/2010 11:35:00*6.0186*6.0163*6.0196*6.0135
12/06/2010 11:40:00*6.0163*6.0209*6.02149*6.01412
12/06/2010 11:45:00*6.0209*6.01263*6.02124*6.01263
12/06/2010 11:50:00*6.01263*6.01784*6.02274*6.0088
12/06/2010 11:55:00*6.01784*6.02065*6.02474*6.01625
12/06/2010 12:00:00*6.02065*6.01531*6.0217*6.01508
12/06/2010 12:05:00*6.01531*6.0124*6.0164*6.0124
12/06/2010 12:10:00*6.0124*6.014*6.014*6.0091
12/06/2010 12:15:00*6.014*6.00716*6.0163*6.00525
12/06/2010 12:20:00*6.00716*6.0097*6.0101*6.00694
12/06/2010 12:25:00*6.0097*6.01502*6.01502*6.0087
12/06/2010 12:30:00*6.01502*6.01177*6.0155*6.01173
12/06/2010 12:35:00*6.01177*6.00758*6.01177*6.007
12/06/2010 12:40:00*6.00758*6.0072*6.00856*6.00498
12/06/2010 12:45:00*6.0072*6.00762*6.00848*6.0044
12/06/2010 12:50:00*6.00762*6.00764*6.00939*6.00762
12/06/2010 12:55:00*6.00764*6.0089*6.0096*6.0048
12/06/2010 13:00:00*6.0089*6.0045*6.0089*6.0041
12/06/2010 13:05:00*6.0045*5.9976*6.005*5.9946
12/06/2010 13:10:00*5.9976*5.99404*5.9985*5.993
12/06/2010 13:15:00*5.99404*5.9979*5.9979*5.99404
12/06/2010 13:20:00*5.9979*5.99836*6.00043*5.9958
12/06/2010 13:25:00*5.99836*5.9979*6.00061*5.9964
12/06/2010 13:30:00*5.9979*5.9975*6.0001*5.9971
12/06/2010 13:35:00*5.9975*5.9955*5.998*5.9946
12/06/2010 13:40:00*5.9955*5.9963*5.9967*5.9922
12/06/2010 13:45:00*5.9963*5.993*5.9963*5.9925
12/06/2010 13:50:00*5.993*5.9961*5.997*5.9921
12/06/2010 13:55:00*5.9961*5.99424*5.9965*5.99401
12/06/2010 14:00:00*5.99424*5.9954*5.9961*5.99424
12/06/2010 14:05:00*5.9954*5.9943*5.9956*5.9929
12/06/2010 14:10:00*5.9943*5.9946*5.9955*5.9937
12/06/2010 14:15:00*5.9946*5.9965*5.9975*5.9941
12/06/2010 14:20:00*5.9965*5.9961*5.9968*5.9949
12/06/2010 14:25:00*5.9961*5.9959*5.9965*5.9947
12/06/2010 14:30:00*5.9959*5.9965*5.9973*5.9952
12/06/2010 14:35:00*5.9965*5.99195*5.9965*5.99015
12/06/2010 14:40:00*5.99195*5.98981*5.99195*5.98745
12/06/2010 14:45:00*5.98981*5.9919*5.9919*5.98958
12/06/2010 14:50:00*5.9919*5.99071*5.9919*5.9897
12/06/2010 14:55:00*5.99071*5.9914*5.9923*5.99071
12/06/2010 15:00:00*5.9914*5.9926*5.99404*5.991
12/06/2010 15:05:00*5.9926*5.9928*5.993*5.9903
12/06/2010 15:10:00*5.9928*5.9921*5.9928*5.9908
12/06/2010 15:15:00*5.9921*5.9942*5.9942*5.9917
12/06/2010 15:20:00*5.9942*5.9967*5.9971*5.9942
12/06/2010 15:25:00*5.9967*5.998*5.998*5.9949
12/06/2010 15:30:00*5.998*5.9981*5.9981*5.9972
12/06/2010 15:35:00*5.9981*5.9939*5.9985*5.9935
12/06/2010 15:40:00*5.9939*5.9917*5.9941*5.9917
12/06/2010 15:45:00*5.9917*5.9897*5.9921*5.989
12/06/2010 15:50:00*5.9897*5.9901*5.9904*5.989
12/06/2010 15:55:00*5.9901*5.99*5.9905*5.9882
12/06/2010 16:00:00*5.99*5.9932*5.9945*5.9896
12/06/2010 16:05:00*5.9932*5.9932*5.9948*5.9919
12/06/2010 16:10:00*5.9932*5.997*5.9975*5.993
12/06/2010 16:15:00*5.997*5.9957*5.9975*5.9957
12/06/2010 16:20:00*5.9957*5.9966*5.9976*5.9957
12/06/2010 16:25:00*5.9966*5.9978*5.9983*5.9958
12/06/2010 16:30:00*5.9978*5.9978*5.9978*5.9958
12/06/2010 16:35:00*5.9978*5.9983*5.9986*5.9969
12/06/2010 16:40:00*5.9983*5.9987*5.9991*5.997
12/06/2010 16:45:00*5.9987*5.9974*5.999*5.9974
12/06/2010 16:50:00*5.9974*5.9953*5.9981*5.9953
12/06/2010 16:55:00*5.9953*5.9957*5.9961*5.9944
12/06/2010 17:00:00*5.9957*5.9938*5.9959*5.9938
