12/02/2010 17:05:00*6.0829*6.08*6.0856*6.0797
12/02/2010 17:10:00*6.08*6.0801*6.0805*6.0797
12/02/2010 17:15:00*6.0801*6.0795*6.08097*6.0795
12/02/2010 17:20:00*6.0795*6.0806*6.082*6.0795
12/02/2010 17:25:00*6.0806*6.0807*6.0814*6.0805
12/02/2010 17:30:00*6.0807*6.0804*6.0807*6.0788
12/02/2010 17:35:00*6.0804*6.08058*6.0808*6.08026
12/02/2010 17:40:00*6.08058*6.08*6.0806*6.0792
12/02/2010 17:45:00*6.08*6.0774*6.0803*6.0774
12/02/2010 17:50:00*6.0774*6.07801*6.07801*6.07585
12/02/2010 17:55:00*6.07801*6.07801*6.07824*6.0776
12/02/2010 18:00:00*6.07801*6.0776*6.07907*6.07755
12/02/2010 18:05:00*6.0776*6.0787*6.07916*6.0776
12/02/2010 18:10:00*6.0787*6.08101*6.0819*6.07824
12/02/2010 18:15:00*6.08101*6.08085*6.0818*6.0797
12/02/2010 18:20:00*6.08085*6.07776*6.08177*6.07753
12/02/2010 18:25:00*6.07776*6.0799*6.08108*6.074
12/02/2010 18:30:00*6.0799*6.07861*6.0799*6.07814
12/02/2010 18:35:00*6.07861*6.0774*6.07999*6.0771
12/02/2010 18:40:00*6.0774*6.07861*6.0793*6.0756
12/02/2010 18:45:00*6.07861*6.07861*6.07884*6.07676
12/02/2010 18:50:00*6.07861*6.07861*6.07953*6.0766
12/02/2010 18:55:00*6.07861*6.07768*6.07884*6.0756
12/02/2010 19:00:00*6.07768*6.07814*6.07861*6.0763
12/02/2010 19:05:00*6.07814*6.0746*6.0788*6.0746
12/02/2010 19:10:00*6.0746*6.0778*6.0778*6.074
12/02/2010 19:15:00*6.0778*6.0774*6.0792*6.0763
12/02/2010 19:20:00*6.0774*6.0784*6.0784*6.0757
12/02/2010 19:25:00*6.0784*6.0812*6.0815*6.0784
12/02/2010 19:30:00*6.0812*6.0839*6.0839*6.0785
12/02/2010 19:35:00*6.0839*6.0828*6.084*6.0817
12/02/2010 19:40:00*6.0828*6.0798*6.0839*6.0798
12/02/2010 19:45:00*6.0798*6.083*6.085*6.0798
12/02/2010 19:50:00*6.083*6.0825*6.084*6.0825
12/02/2010 19:55:00*6.0825*6.0825*6.0836*6.0799
12/02/2010 20:00:00*6.0825*6.0805*6.0825*6.0805
12/02/2010 20:05:00*6.0805*6.0776*6.0814*6.0776
12/02/2010 20:10:00*6.0776*6.0789*6.0791*6.0773
12/02/2010 20:15:00*6.0789*6.077*6.0816*6.07419
12/02/2010 20:20:00*6.077*6.079*6.079*6.074
12/02/2010 20:25:00*6.079*6.0788*6.0802*6.07783
12/02/2010 20:30:00*6.0788*6.07741*6.0824*6.076
12/02/2010 20:35:00*6.07741*6.0793*6.0804*6.0758
12/02/2010 20:40:00*6.0793*6.07879*6.0804*6.0781
12/02/2010 20:45:00*6.07879*6.08087*6.083*6.07879
12/02/2010 20:50:00*6.08087*6.08044*6.083*6.07998
12/02/2010 20:55:00*6.08044*6.07883*6.08137*6.07791
12/02/2010 21:00:00*6.07883*6.081*6.0828*6.07833
12/02/2010 21:05:00*6.081*6.0809*6.082*6.0799
12/02/2010 21:10:00*6.0809*6.0808*6.0809*6.07949
12/02/2010 21:15:00*6.0808*6.08064*6.0821*6.07925
12/02/2010 21:20:00*6.08064*6.0785*6.0809*6.0781
12/02/2010 21:25:00*6.0785*6.0798*6.0826*6.0783
12/02/2010 21:30:00*6.0798*6.0819*6.08192*6.07824
12/02/2010 21:35:00*6.0819*6.0836*6.084*6.0817
12/02/2010 21:40:00*6.0836*6.0833*6.0839*6.0833
12/02/2010 21:45:00*6.0833*6.0852*6.0856*6.0833
12/02/2010 21:50:00*6.0852*6.0856*6.0856*6.0806
12/02/2010 21:55:00*6.0856*6.0861*6.0861*6.0851
12/02/2010 22:00:00*6.0861*6.0872*6.0886*6.0861
12/02/2010 22:05:00*6.0872*6.0876*6.0879*6.08657
12/02/2010 22:10:00*6.0876*6.0852*6.08769*6.0845
12/02/2010 22:15:00*6.0852*6.0815*6.0858*6.0813
12/02/2010 22:20:00*6.0815*6.0846*6.0846*6.0815
12/02/2010 22:25:00*6.0846*6.083*6.0852*6.083
12/02/2010 22:30:00*6.083*6.0839*6.0846*6.083
12/02/2010 22:35:00*6.0839*6.0845*6.0849*6.0816
12/02/2010 22:40:00*6.0845*6.0849*6.0869*6.0845
12/02/2010 22:45:00*6.0849*6.0854*6.086*6.081
12/02/2010 22:50:00*6.0854*6.0849*6.0859*6.0849
12/02/2010 22:55:00*6.0849*6.0849*6.08653*6.0822
12/02/2010 23:00:00*6.0849*6.0858*6.0872*6.0847
12/02/2010 23:05:00*6.0858*6.08462*6.0858*6.0841
12/02/2010 23:10:00*6.08462*6.08301*6.0847*6.0809
12/02/2010 23:15:00*6.08301*6.0808*6.08347*6.0808
12/02/2010 23:20:00*6.0808*6.0808*6.08347*6.0808
12/02/2010 23:25:00*6.0808*6.08324*6.0841*6.0808
12/02/2010 23:30:00*6.08324*6.08324*6.08347*6.08227
12/02/2010 23:35:00*6.08324*6.0811*6.08347*6.081
12/02/2010 23:40:00*6.0811*6.08209*6.0837*6.0811
12/02/2010 23:45:00*6.08209*6.08185*6.08324*6.0799
12/02/2010 23:50:00*6.08185*6.08347*6.08347*6.0814
12/02/2010 23:55:00*6.08347*6.0804*6.0841*6.0803
12/03/2010 00:00:00*6.0804*6.07478*6.0809*6.07478
12/03/2010 00:05:00*6.07478*6.07885*6.08222*6.07478
12/03/2010 00:10:00*6.07885*6.07986*6.07986*6.0721
12/03/2010 00:15:00*6.07986*6.07857*6.07986*6.0756
12/03/2010 00:20:00*6.07857*6.07903*6.07903*6.07742
12/03/2010 00:25:00*6.07903*6.07765*6.07917*6.072
12/03/2010 00:30:00*6.07765*6.07489*6.07811*6.07466
12/03/2010 00:35:00*6.07489*6.07466*6.07581*6.07328
12/03/2010 00:40:00*6.07466*6.07719*6.07719*6.07466
12/03/2010 00:45:00*6.07719*6.07512*6.07719*6.0734
12/03/2010 00:50:00*6.07512*6.0753*6.07558*6.07466
12/03/2010 00:55:00*6.0753*6.07245*6.0753*6.07213
12/03/2010 01:00:00*6.07245*6.07121*6.07259*6.07006
12/03/2010 01:05:00*6.07121*6.06776*6.07121*6.06533
12/03/2010 01:10:00*6.06776*6.06662*6.06841*6.0657
12/03/2010 01:15:00*6.06662*6.06891*6.06891*6.06616
12/03/2010 01:20:00*6.06891*6.06822*6.06914*6.06708
12/03/2010 01:25:00*6.06822*6.07042*6.0718*6.06822
12/03/2010 01:30:00*6.07042*6.0701*6.07134*6.0698
12/03/2010 01:35:00*6.0701*6.07019*6.07019*6.06905
12/03/2010 01:40:00*6.07019*6.07088*6.0717*6.06951
12/03/2010 01:45:00*6.07088*6.0737*6.07456*6.07088
12/03/2010 01:50:00*6.0737*6.07198*6.0753*6.07198
12/03/2010 01:55:00*6.07198*6.0697*6.07198*6.0697
12/03/2010 02:00:00*6.0697*6.0737*6.0759*6.0697
12/03/2010 02:05:00*6.0737*6.0732*6.0737*6.0717
12/03/2010 02:10:00*6.0732*6.0674*6.0732*6.0663
12/03/2010 02:15:00*6.0674*6.0662*6.0695*6.0662
12/03/2010 02:20:00*6.0662*6.069*6.0756*6.0656
12/03/2010 02:25:00*6.069*6.0674*6.0727*6.0674
12/03/2010 02:30:00*6.0674*6.0695*6.0722*6.0657
12/03/2010 02:35:00*6.0695*6.0713*6.0732*6.0681
12/03/2010 02:40:00*6.0713*6.0638*6.0716*6.0624
12/03/2010 02:45:00*6.0638*6.0651*6.0672*6.06331
12/03/2010 02:50:00*6.0651*6.0614*6.0664*6.05795
12/03/2010 02:55:00*6.0614*6.0612*6.06377*6.058
12/03/2010 03:00:00*6.0612*6.067*6.0685*6.06101
12/03/2010 03:05:00*6.067*6.0707*6.0718*6.067
12/03/2010 03:10:00*6.0707*6.0698*6.0707*6.0637
12/03/2010 03:15:00*6.0698*6.0668*6.0713*6.0659
12/03/2010 03:20:00*6.0668*6.0695*6.0722*6.0668
12/03/2010 03:25:00*6.0695*6.0663*6.0711*6.0663
12/03/2010 03:30:00*6.0663*6.0698*6.0717*6.0663
12/03/2010 03:35:00*6.0698*6.0674*6.072*6.0638
12/03/2010 03:40:00*6.0674*6.0618*6.0691*6.0618
12/03/2010 03:45:00*6.0618*6.0669*6.0673*6.06098
12/03/2010 03:50:00*6.0669*6.0583*6.0669*6.0566
12/03/2010 03:55:00*6.0583*6.0581*6.061*6.055
12/03/2010 04:00:00*6.0581*6.0553*6.0595*6.0532
12/03/2010 04:05:00*6.0553*6.0493*6.0587*6.0493
12/03/2010 04:10:00*6.0493*6.0503*6.0509*6.0485
12/03/2010 04:15:00*6.0503*6.0499*6.05145*6.0488
12/03/2010 04:20:00*6.0499*6.0578*6.0578*6.04974
12/03/2010 04:25:00*6.0578*6.05328*6.0583*6.0525
12/03/2010 04:30:00*6.05328*6.0508*6.05328*6.04886
12/03/2010 04:35:00*6.0508*6.04677*6.0526*6.04631
12/03/2010 04:40:00*6.04677*6.04579*6.0472*6.0426
12/03/2010 04:45:00*6.04579*6.0498*6.0498*6.04284
12/03/2010 04:50:00*6.0498*6.0477*6.0515*6.0474
12/03/2010 04:55:00*6.0477*6.0483*6.051*6.0444
12/03/2010 05:00:00*6.0483*6.0462*6.0501*6.0454
12/03/2010 05:05:00*6.0462*6.0415*6.0463*6.0392
12/03/2010 05:10:00*6.0415*6.0445*6.04529*6.03782
12/03/2010 05:15:00*6.0445*6.0443*6.0464*6.0413
12/03/2010 05:20:00*6.0443*6.0405*6.04508*6.0386
12/03/2010 05:25:00*6.0405*6.03863*6.04159*6.03863
12/03/2010 05:30:00*6.03863*6.0383*6.03881*6.0351
12/03/2010 05:35:00*6.0383*6.031*6.0388*6.0289
12/03/2010 05:40:00*6.031*6.0303*6.0329*6.0302
12/03/2010 05:45:00*6.0303*6.034*6.0341*6.0294
12/03/2010 05:50:00*6.034*6.0391*6.04*6.0335
12/03/2010 05:55:00*6.0391*6.0356*6.0408*6.0347
12/03/2010 06:00:00*6.0356*6.03347*6.0381*6.0327
12/03/2010 06:05:00*6.03347*6.0352*6.03524*6.0295
12/03/2010 06:10:00*6.0352*6.0315*6.03559*6.0305
12/03/2010 06:15:00*6.0315*6.0379*6.03881*6.0315
12/03/2010 06:20:00*6.0379*6.0356*6.038*6.03313
12/03/2010 06:25:00*6.0356*6.0392*6.0411*6.0356
12/03/2010 06:30:00*6.0392*6.0399*6.0411*6.0388
12/03/2010 06:35:00*6.0399*6.0387*6.0417*6.0382
12/03/2010 06:40:00*6.0387*6.0426*6.0433*6.0387
12/03/2010 06:45:00*6.0426*6.0426*6.048*6.0409
12/03/2010 06:50:00*6.0426*6.04266*6.0441*6.041
12/03/2010 06:55:00*6.04266*6.04049*6.04357*6.03989
12/03/2010 07:00:00*6.04049*6.04093*6.041*6.0385
12/03/2010 07:05:00*6.04093*6.0374*6.04143*6.0356
12/03/2010 07:10:00*6.0374*6.0359*6.0378*6.0346
12/03/2010 07:15:00*6.0359*6.0369*6.03827*6.03169
12/03/2010 07:20:00*6.0369*6.0337*6.0384*6.0328
12/03/2010 07:25:00*6.0337*6.03329*6.035*6.0325
12/03/2010 07:30:00*6.03329*6.0346*6.03524*6.03212
12/03/2010 07:35:00*6.0346*6.0377*6.03942*6.0346
12/03/2010 07:40:00*6.0377*6.0374*6.03771*6.03597
12/03/2010 07:45:00*6.0374*6.03673*6.0375*6.0342
12/03/2010 07:50:00*6.03673*6.0389*6.04081*6.0354
12/03/2010 07:55:00*6.0389*6.0395*6.04012*6.0361
12/03/2010 08:00:00*6.0395*6.04997*6.04997*6.0389
12/03/2010 08:05:00*6.04997*6.049*6.04997*6.0442
12/03/2010 08:10:00*6.049*6.0468*6.0495*6.04573
12/03/2010 08:15:00*6.0468*6.0436*6.0472*6.04105
12/03/2010 08:20:00*6.0436*6.0328*6.0436*6.0317
12/03/2010 08:25:00*6.0328*6.0354*6.0373*6.0328
12/03/2010 08:30:00*6.0354*6.0343*6.0415*6.0338
12/03/2010 08:35:00*6.0343*6.0324*6.0465*6.02706
12/03/2010 08:40:00*6.0324*6.0296*6.03883*6.0296
12/03/2010 08:45:00*6.0296*6.01764*6.0296*6.0102
12/03/2010 08:50:00*6.01764*6.01306*6.0221*6.00916
12/03/2010 08:55:00*6.01306*6.01819*6.01845*6.0084
12/03/2010 09:00:00*6.01819*6.01899*6.02312*6.0142
12/03/2010 09:05:00*6.01899*6.0134*6.019*6.0134
12/03/2010 09:10:00*6.0134*6.0172*6.01723*6.01032
12/03/2010 09:15:00*6.0172*6.0012*6.0218*5.99694
12/03/2010 09:20:00*6.0012*6.0098*6.0107*5.9983
12/03/2010 09:25:00*6.0098*5.9999*6.0106*5.99773
12/03/2010 09:30:00*5.9999*6.00203*6.0043*5.99767
12/03/2010 09:35:00*6.00203*6.0059*6.0073*6.0012
12/03/2010 09:40:00*6.0059*6.0059*6.0075*6.0015
12/03/2010 09:45:00*6.0059*6.0018*6.0062*5.9968
12/03/2010 09:50:00*6.0018*6.0028*6.0049*6.0003
12/03/2010 09:55:00*6.0028*6.0078*6.0086*6.00216
12/03/2010 10:00:00*6.0078*6.0082*6.0082*6.00635
12/03/2010 10:05:00*6.0082*6.00965*6.0101*6.0009
12/03/2010 10:10:00*6.00965*6.00697*6.00988*6.0029
12/03/2010 10:15:00*6.00697*6.01891*6.01891*6.00697
12/03/2010 10:20:00*6.01891*6.01582*6.01891*6.0138
12/03/2010 10:25:00*6.01582*6.0209*6.0233*6.0115
12/03/2010 10:30:00*6.0209*6.0171*6.0216*6.0164
12/03/2010 10:35:00*6.0171*6.016*6.0186*6.0145
12/03/2010 10:40:00*6.016*6.0164*6.0188*6.015
12/03/2010 10:45:00*6.0164*6.00675*6.0166*6.0061
12/03/2010 10:50:00*6.00675*6.001*6.00675*5.99787
12/03/2010 10:55:00*6.001*5.99094*6.001*5.99072
12/03/2010 11:00:00*5.99094*5.98329*5.99094*5.98304
12/03/2010 11:05:00*5.98329*5.9879*5.9883*5.98159
12/03/2010 11:10:00*5.9879*5.98232*5.9888*5.97825
12/03/2010 11:15:00*5.98232*5.9872*5.9886*5.9816
12/03/2010 11:20:00*5.9872*5.9882*5.9897*5.9855
12/03/2010 11:25:00*5.9882*5.991*5.9914*5.9875
12/03/2010 11:30:00*5.991*5.9879*5.9938*5.9878
12/03/2010 11:35:00*5.9879*5.9873*5.989*5.98537
12/03/2010 11:40:00*5.9873*5.99*5.99074*5.9872
12/03/2010 11:45:00*5.99*5.99032*5.99119*5.9887
12/03/2010 11:50:00*5.99032*5.988*5.99202*5.988
12/03/2010 11:55:00*5.988*5.9926*5.9939*5.98773
12/03/2010 12:00:00*5.9926*5.9925*5.9935*5.9915
12/03/2010 12:05:00*5.9925*5.988*5.993*5.98755
12/03/2010 12:10:00*5.988*5.99045*5.9905*5.98598
12/03/2010 12:15:00*5.99045*5.9902*5.9917*5.9891
12/03/2010 12:20:00*5.9902*5.98897*5.9914*5.9882
12/03/2010 12:25:00*5.98897*5.9865*5.9893*5.9854
12/03/2010 12:30:00*5.9865*5.98504*5.988*5.98437
12/03/2010 12:35:00*5.98504*5.9833*5.98504*5.9807
12/03/2010 12:40:00*5.9833*5.985*5.9866*5.9822
12/03/2010 12:45:00*5.985*5.98648*5.9876*5.9839
12/03/2010 12:50:00*5.98648*5.98431*5.9872*5.98431
12/03/2010 12:55:00*5.98431*5.9806*5.9852*5.98002
12/03/2010 13:00:00*5.9806*5.985*5.985*5.9806
12/03/2010 13:05:00*5.985*5.9814*5.9877*5.981
12/03/2010 13:10:00*5.9814*5.97698*5.9827*5.97698
12/03/2010 13:15:00*5.97698*5.9756*5.9811*5.9752
12/03/2010 13:20:00*5.9756*5.9789*5.9789*5.9756
12/03/2010 13:25:00*5.9789*5.9791*5.97982*5.9775
12/03/2010 13:30:00*5.9791*5.97774*5.97959*5.9764
12/03/2010 13:35:00*5.97774*5.9804*5.98142*5.97774
12/03/2010 13:40:00*5.9804*5.9822*5.9822*5.9786
12/03/2010 13:45:00*5.9822*5.9828*5.9848*5.9821
12/03/2010 13:50:00*5.9828*5.9839*5.9844*5.9828
12/03/2010 13:55:00*5.9839*5.9828*5.9839*5.98232
12/03/2010 14:00:00*5.9828*5.9819*5.9835*5.9819
12/03/2010 14:05:00*5.9819*5.9868*5.9868*5.9819
12/03/2010 14:10:00*5.9868*5.9866*5.98736*5.9853
12/03/2010 14:15:00*5.9866*5.988*5.9888*5.9845
12/03/2010 14:20:00*5.988*5.98803*5.98964*5.987
12/03/2010 14:25:00*5.98803*5.9883*5.9883*5.9866
12/03/2010 14:30:00*5.9883*5.9874*5.9891*5.9874
12/03/2010 14:35:00*5.9874*5.98333*5.9874*5.9824
12/03/2010 14:40:00*5.98333*5.9806*5.98408*5.9806
12/03/2010 14:45:00*5.9806*5.98258*5.98325*5.98056
12/03/2010 14:50:00*5.98258*5.98625*5.9867*5.98213
12/03/2010 14:55:00*5.98625*5.97901*5.98671*5.9771
12/03/2010 15:00:00*5.97901*5.9764*5.98663*5.9764
12/03/2010 15:05:00*5.9764*5.9797*5.9797*5.97589
12/03/2010 15:10:00*5.9797*5.9805*5.9811*5.9794
12/03/2010 15:15:00*5.9805*5.98*5.9831*5.9797
12/03/2010 15:20:00*5.98*5.9835*5.9839*5.9791
12/03/2010 15:25:00*5.9835*5.9817*5.9835*5.9812
12/03/2010 15:30:00*5.9817*5.9774*5.9836*5.9769
12/03/2010 15:35:00*5.9774*5.9767*5.9791*5.9762
12/03/2010 15:40:00*5.9767*5.973*5.9767*5.973
12/03/2010 15:45:00*5.973*5.9705*5.9742*5.9696
12/03/2010 15:50:00*5.9705*5.9573*5.9715*5.9555
12/03/2010 15:55:00*5.9573*5.9562*5.9578*5.9544
12/03/2010 16:00:00*5.9562*5.9559*5.9588*5.9556
