12/01/2010 17:05:00*6.13149*6.12914*6.13202*6.1248
12/01/2010 17:10:00*6.12914*6.12709*6.13014*6.1241
12/01/2010 17:15:00*6.12709*6.1273*6.12896*6.12709
12/01/2010 17:20:00*6.1273*6.1276*6.1291*6.1266
12/01/2010 17:25:00*6.1276*6.12903*6.12903*6.1275
12/01/2010 17:30:00*6.12903*6.1294*6.13*6.1285
12/01/2010 17:35:00*6.1294*6.1311*6.1325*6.1293
12/01/2010 17:40:00*6.1311*6.14017*6.14017*6.1311
12/01/2010 17:45:00*6.14017*6.14026*6.14087*6.1346
12/01/2010 17:50:00*6.14026*6.13689*6.14026*6.1297
12/01/2010 17:55:00*6.13689*6.14238*6.14644*6.13689
12/01/2010 18:00:00*6.14238*6.14021*6.14238*6.1341
12/01/2010 18:05:00*6.14021*6.14247*6.14379*6.14021
12/01/2010 18:10:00*6.14247*6.14196*6.14313*6.1401
12/01/2010 18:15:00*6.14196*6.143*6.143*6.1377
12/01/2010 18:20:00*6.143*6.1379*6.1438*6.1378
12/01/2010 18:25:00*6.1379*6.1387*6.14357*6.1373
12/01/2010 18:30:00*6.1387*6.14273*6.14427*6.1387
12/01/2010 18:35:00*6.14273*6.14137*6.14273*6.1395
12/01/2010 18:40:00*6.14137*6.14366*6.14366*6.139
12/01/2010 18:45:00*6.14366*6.14226*6.14366*6.1371
12/01/2010 18:50:00*6.14226*6.14086*6.14226*6.14015
12/01/2010 18:55:00*6.14086*6.14366*6.14366*6.14086
12/01/2010 19:00:00*6.14366*6.14566*6.14739*6.14366
12/01/2010 19:05:00*6.14566*6.15093*6.1514*6.14566
12/01/2010 19:10:00*6.15093*6.14991*6.15616*6.14921
12/01/2010 19:15:00*6.14991*6.1472*6.15037*6.14547
12/01/2010 19:20:00*6.1472*6.14744*6.15051*6.14448
12/01/2010 19:25:00*6.14744*6.1481*6.1501*6.14744
12/01/2010 19:30:00*6.1481*6.1475*6.15096*6.1461
12/01/2010 19:35:00*6.1475*6.14847*6.15114*6.147
12/01/2010 19:40:00*6.14847*6.1474*6.14894*6.1473
12/01/2010 19:45:00*6.1474*6.1487*6.1487*6.1466
12/01/2010 19:50:00*6.1487*6.1487*6.14964*6.1473
12/01/2010 19:55:00*6.1487*6.1446*6.1487*6.14401
12/01/2010 20:00:00*6.1446*6.1445*6.1455*6.1422
12/01/2010 20:05:00*6.1445*6.143*6.1446*6.1427
12/01/2010 20:10:00*6.143*6.14185*6.1434*6.1412
12/01/2010 20:15:00*6.14185*6.1407*6.142*6.14044
12/01/2010 20:20:00*6.1407*6.1392*6.14185*6.1392
12/01/2010 20:25:00*6.1392*6.1419*6.142*6.13904
12/01/2010 20:30:00*6.1419*6.1392*6.1427*6.1381
12/01/2010 20:35:00*6.1392*6.1407*6.1427*6.1392
12/01/2010 20:40:00*6.1407*6.14237*6.1427*6.1398
12/01/2010 20:45:00*6.14237*6.143*6.1437*6.14214
12/01/2010 20:50:00*6.143*6.142*6.14308*6.141
12/01/2010 20:55:00*6.142*6.1406*6.1422*6.1401
12/01/2010 21:00:00*6.1406*6.1416*6.1419*6.1403
12/01/2010 21:05:00*6.1416*6.1436*6.144*6.1403
12/01/2010 21:10:00*6.1436*6.14378*6.146*6.1434
12/01/2010 21:15:00*6.14378*6.14444*6.1447*6.1426
12/01/2010 21:20:00*6.14444*6.1479*6.1489*6.1442
12/01/2010 21:25:00*6.1479*6.14659*6.1483*6.14636
12/01/2010 21:30:00*6.14659*6.14589*6.148*6.14589
12/01/2010 21:35:00*6.14589*6.1473*6.1479*6.1453
12/01/2010 21:40:00*6.1473*6.1495*6.15011*6.147
12/01/2010 21:45:00*6.1495*6.1486*6.1497*6.1485
12/01/2010 21:50:00*6.1486*6.1504*6.1511*6.1486
12/01/2010 21:55:00*6.1504*6.1491*6.15105*6.1491
12/01/2010 22:00:00*6.1491*6.1501*6.1511*6.1491
12/01/2010 22:05:00*6.1501*6.1495*6.1502*6.14917
12/01/2010 22:10:00*6.1495*6.1476*6.1495*6.1461
12/01/2010 22:15:00*6.1476*6.1474*6.1484*6.1462
12/01/2010 22:20:00*6.1474*6.1477*6.1486*6.1452
12/01/2010 22:25:00*6.1477*6.14636*6.1486*6.1458
12/01/2010 22:30:00*6.14636*6.1493*6.1504*6.14636
12/01/2010 22:35:00*6.1493*6.1483*6.1493*6.1473
12/01/2010 22:40:00*6.1483*6.1481*6.1483*6.14551
12/01/2010 22:45:00*6.1481*6.1481*6.1481*6.1449
12/01/2010 22:50:00*6.1481*6.14519*6.1481*6.1435
12/01/2010 22:55:00*6.14519*6.1481*6.1491*6.14519
12/01/2010 23:00:00*6.1481*6.15*6.15*6.14571
12/01/2010 23:05:00*6.15*6.15158*6.1528*6.14806
12/01/2010 23:10:00*6.15158*6.1529*6.1539*6.15134
12/01/2010 23:15:00*6.1529*6.1521*6.1539*6.15134
12/01/2010 23:20:00*6.1521*6.1576*6.1595*6.15158
12/01/2010 23:25:00*6.1576*6.1579*6.1587*6.15534
12/01/2010 23:30:00*6.1579*6.1585*6.1626*6.1579
12/01/2010 23:35:00*6.1585*6.1597*6.1597*6.1569
12/01/2010 23:40:00*6.1597*6.1565*6.1597*6.1561
12/01/2010 23:45:00*6.1565*6.1548*6.15698*6.15355
12/01/2010 23:50:00*6.1548*6.1557*6.1557*6.1535
12/01/2010 23:55:00*6.1557*6.1526*6.1557*6.15205
12/02/2010 00:00:00*6.1526*6.15322*6.1543*6.1523
12/02/2010 00:05:00*6.15322*6.1553*6.1562*6.1521
12/02/2010 00:10:00*6.1553*6.1535*6.1553*6.153
12/02/2010 00:15:00*6.1535*6.1549*6.1569*6.1535
12/02/2010 00:20:00*6.1549*6.1542*6.1564*6.1542
12/02/2010 00:25:00*6.1542*6.15416*6.1562*6.1525
12/02/2010 00:30:00*6.15416*6.1543*6.1565*6.15346
12/02/2010 00:35:00*6.1543*6.1543*6.1565*6.1535
12/02/2010 00:40:00*6.1543*6.1536*6.1543*6.1524
12/02/2010 00:45:00*6.1536*6.14881*6.1536*6.14787
12/02/2010 00:50:00*6.14881*6.14951*6.15*6.14881
12/02/2010 00:55:00*6.14951*6.1455*6.14951*6.1451
12/02/2010 01:00:00*6.1455*6.1449*6.1455*6.1434
12/02/2010 01:05:00*6.1449*6.1413*6.1469*6.1413
12/02/2010 01:10:00*6.1413*6.1437*6.14457*6.1406
12/02/2010 01:15:00*6.1437*6.1466*6.1467*6.1434
12/02/2010 01:20:00*6.1466*6.14721*6.1477*6.14504
12/02/2010 01:25:00*6.14721*6.1478*6.14815*6.14697
12/02/2010 01:30:00*6.1478*6.145*6.14791*6.145
12/02/2010 01:35:00*6.145*6.1423*6.1457*6.14094
12/02/2010 01:40:00*6.1423*6.142*6.1424*6.1397
12/02/2010 01:45:00*6.142*6.1352*6.142*6.1343
12/02/2010 01:50:00*6.1352*6.1382*6.1386*6.135
12/02/2010 01:55:00*6.1382*6.1367*6.1406*6.135
12/02/2010 02:00:00*6.1367*6.1402*6.1403*6.1367
12/02/2010 02:05:00*6.1402*6.1376*6.1416*6.1375
12/02/2010 02:10:00*6.1376*6.1368*6.138*6.1355
12/02/2010 02:15:00*6.1368*6.1334*6.1397*6.1314
12/02/2010 02:20:00*6.1334*6.1297*6.1337*6.1296
12/02/2010 02:25:00*6.1297*6.1299*6.1307*6.1269
12/02/2010 02:30:00*6.1299*6.13*6.1334*6.1279
12/02/2010 02:35:00*6.13*6.1337*6.1337*6.1298
12/02/2010 02:40:00*6.1337*6.1335*6.1375*6.1331
12/02/2010 02:45:00*6.1335*6.1286*6.1345*6.1286
12/02/2010 02:50:00*6.1286*6.1288*6.1309*6.1277
12/02/2010 02:55:00*6.1288*6.1287*6.1307*6.1268
12/02/2010 03:00:00*6.1287*6.1225*6.1299*6.1225
12/02/2010 03:05:00*6.1225*6.1307*6.1324*6.1208
12/02/2010 03:10:00*6.1307*6.1431*6.1439*6.1299
12/02/2010 03:15:00*6.1431*6.1441*6.1473*6.1404
12/02/2010 03:20:00*6.1441*6.1384*6.1456*6.1384
12/02/2010 03:25:00*6.1384*6.1409*6.141*6.136
12/02/2010 03:30:00*6.1409*6.1447*6.1475*6.1401
12/02/2010 03:35:00*6.1447*6.14576*6.1485*6.1432
12/02/2010 03:40:00*6.14576*6.1484*6.1507*6.14538
12/02/2010 03:45:00*6.1484*6.1487*6.15561*6.14812
12/02/2010 03:50:00*6.1487*6.148*6.1503*6.1464
12/02/2010 03:55:00*6.148*6.1494*6.1516*6.1476
12/02/2010 04:00:00*6.1494*6.14897*6.1513*6.1479
12/02/2010 04:05:00*6.14897*6.1441*6.153*6.1428
12/02/2010 04:10:00*6.1441*6.14182*6.1448*6.14023
12/02/2010 04:15:00*6.14182*6.13455*6.143*6.13152
12/02/2010 04:20:00*6.13455*6.1325*6.1391*6.1323
12/02/2010 04:25:00*6.1325*6.13374*6.1363*6.1325
12/02/2010 04:30:00*6.13374*6.13195*6.13595*6.12974
12/02/2010 04:35:00*6.13195*6.1313*6.13195*6.1259
12/02/2010 04:40:00*6.1313*6.1258*6.13339*6.1258
12/02/2010 04:45:00*6.1258*6.1185*6.12761*6.11685
12/02/2010 04:50:00*6.1185*6.1184*6.1197*6.1167
12/02/2010 04:55:00*6.1184*6.114*6.1192*6.1134
12/02/2010 05:00:00*6.114*6.1198*6.12062*6.11223
12/02/2010 05:05:00*6.1198*6.11744*6.1204*6.1164
12/02/2010 05:10:00*6.11744*6.11945*6.12131*6.11679
12/02/2010 05:15:00*6.11945*6.1175*6.11945*6.1168
12/02/2010 05:20:00*6.1175*6.1172*6.1175*6.1126
12/02/2010 05:25:00*6.1172*6.1141*6.1172*6.1132
12/02/2010 05:30:00*6.1141*6.1181*6.1188*6.1141
12/02/2010 05:35:00*6.1181*6.10804*6.1192*6.1079
12/02/2010 05:40:00*6.10804*6.1041*6.11211*6.1025
12/02/2010 05:45:00*6.1041*6.1137*6.11416*6.1041
12/02/2010 05:50:00*6.1137*6.119*6.11987*6.1117
12/02/2010 05:55:00*6.119*6.1231*6.12424*6.1181
12/02/2010 06:00:00*6.1231*6.1234*6.1234*6.1193
12/02/2010 06:05:00*6.1234*6.1221*6.12436*6.1193
12/02/2010 06:10:00*6.1221*6.12258*6.12571*6.1217
12/02/2010 06:15:00*6.12258*6.1265*6.12743*6.1211
12/02/2010 06:20:00*6.1265*6.1217*6.1265*6.1207
12/02/2010 06:25:00*6.1217*6.12484*6.1253*6.1204
12/02/2010 06:30:00*6.12484*6.1291*6.12921*6.1247
12/02/2010 06:35:00*6.1291*6.1339*6.13537*6.1285
12/02/2010 06:40:00*6.1339*6.12816*6.137*6.12792
12/02/2010 06:45:00*6.12816*6.1304*6.1305*6.1258
12/02/2010 06:50:00*6.1304*6.1292*6.1317*6.12746
12/02/2010 06:55:00*6.1292*6.1359*6.1364*6.129
12/02/2010 07:00:00*6.1359*6.13036*6.1391*6.13036
12/02/2010 07:05:00*6.13036*6.1314*6.1341*6.1294
12/02/2010 07:10:00*6.1314*6.13051*6.1327*6.13013
12/02/2010 07:15:00*6.13051*6.1286*6.1319*6.1286
12/02/2010 07:20:00*6.1286*6.1275*6.1297*6.12676
12/02/2010 07:25:00*6.1275*6.1296*6.1296*6.1268
12/02/2010 07:30:00*6.1296*6.1255*6.1319*6.1248
12/02/2010 07:35:00*6.1255*6.1299*6.13172*6.1244
12/02/2010 07:40:00*6.1299*6.13083*6.13182*6.1287
12/02/2010 07:45:00*6.13083*6.1284*6.13083*6.1256
12/02/2010 07:50:00*6.1284*6.1217*6.1284*6.1199
12/02/2010 07:55:00*6.1217*6.1207*6.12191*6.11828
12/02/2010 08:00:00*6.1207*6.12832*6.12878*6.12036
12/02/2010 08:05:00*6.12832*6.12911*6.13*6.1265
12/02/2010 08:10:00*6.12911*6.12745*6.1299*6.12229
12/02/2010 08:15:00*6.12745*6.1261*6.12808*6.12537
12/02/2010 08:20:00*6.1261*6.122*6.127*6.122
12/02/2010 08:25:00*6.122*6.12104*6.12214*6.1183
12/02/2010 08:30:00*6.12104*6.1209*6.1244*6.11957
12/02/2010 08:35:00*6.1209*6.13141*6.13328*6.11859
12/02/2010 08:40:00*6.13141*6.1362*6.14413*6.1297
12/02/2010 08:45:00*6.1362*6.14196*6.1438*6.1332
12/02/2010 08:50:00*6.14196*6.14104*6.14641*6.13751
12/02/2010 08:55:00*6.14104*6.15188*6.15813*6.1401
12/02/2010 09:00:00*6.15188*6.15489*6.15717*6.14569
12/02/2010 09:05:00*6.15489*6.15521*6.1604*6.1533
12/02/2010 09:10:00*6.15521*6.14939*6.15605*6.14728
12/02/2010 09:15:00*6.14939*6.1444*6.15142*6.1443
12/02/2010 09:20:00*6.1444*6.14643*6.1478*6.1408
12/02/2010 09:25:00*6.14643*6.13751*6.14643*6.13384
12/02/2010 09:30:00*6.13751*6.12773*6.13786*6.12477
12/02/2010 09:35:00*6.12773*6.1271*6.1305*6.1261
12/02/2010 09:40:00*6.1271*6.11728*6.1274*6.11567
12/02/2010 09:45:00*6.11728*6.11648*6.1176*6.10882
12/02/2010 09:50:00*6.11648*6.11525*6.11863*6.11219
12/02/2010 09:55:00*6.11525*6.1095*6.1169*6.1023
12/02/2010 10:00:00*6.1095*6.102*6.10971*6.10138
12/02/2010 10:05:00*6.102*6.0961*6.10359*6.09085
12/02/2010 10:10:00*6.0961*6.0926*6.09833*6.086
12/02/2010 10:15:00*6.0926*6.08786*6.0979*6.08786
12/02/2010 10:20:00*6.08786*6.08971*6.0908*6.085
12/02/2010 10:25:00*6.08971*6.08645*6.0919*6.0834
12/02/2010 10:30:00*6.08645*6.0864*6.08873*6.08354
12/02/2010 10:35:00*6.0864*6.0814*6.0873*6.0791
12/02/2010 10:40:00*6.0814*6.08794*6.08794*6.0809
12/02/2010 10:45:00*6.08794*6.0959*6.0964*6.0859
12/02/2010 10:50:00*6.0959*6.0973*6.1008*6.09304
12/02/2010 10:55:00*6.0973*6.1021*6.10545*6.0973
12/02/2010 11:00:00*6.1021*6.09426*6.10388*6.09403
12/02/2010 11:05:00*6.09426*6.088*6.09426*6.08772
12/02/2010 11:10:00*6.088*6.0898*6.0914*6.0873
12/02/2010 11:15:00*6.0898*6.0865*6.0919*6.0865
12/02/2010 11:20:00*6.0865*6.0831*6.0907*6.0831
12/02/2010 11:25:00*6.0831*6.07351*6.0854*6.06681
12/02/2010 11:30:00*6.07351*6.067*6.0801*6.06681
12/02/2010 11:35:00*6.067*6.0679*6.0689*6.0629
12/02/2010 11:40:00*6.0679*6.0737*6.0753*6.0663
12/02/2010 11:45:00*6.0737*6.0757*6.07674*6.0733
12/02/2010 11:50:00*6.0757*6.0756*6.07771*6.075
12/02/2010 11:55:00*6.0756*6.0719*6.0756*6.0705
12/02/2010 12:00:00*6.0719*6.0786*6.079*6.0701
12/02/2010 12:05:00*6.0786*6.0777*6.07884*6.0763
12/02/2010 12:10:00*6.0777*6.0759*6.08021*6.07567
12/02/2010 12:15:00*6.0759*6.07681*6.07685*6.07401
12/02/2010 12:20:00*6.07681*6.07463*6.07748*6.07251
12/02/2010 12:25:00*6.07463*6.07619*6.07628*6.07458
12/02/2010 12:30:00*6.07619*6.07681*6.07687*6.07341
12/02/2010 12:35:00*6.07681*6.0762*6.07846*6.07387
12/02/2010 12:40:00*6.0762*6.07001*6.0767*6.069
12/02/2010 12:45:00*6.07001*6.07078*6.07425*6.07001
12/02/2010 12:50:00*6.07078*6.07214*6.07214*6.06819
12/02/2010 12:55:00*6.07214*6.0743*6.0755*6.0707
12/02/2010 13:00:00*6.0743*6.07933*6.0804*6.0738
12/02/2010 13:05:00*6.07933*6.07934*6.0805*6.0751
12/02/2010 13:10:00*6.07934*6.0783*6.08081*6.07662
12/02/2010 13:15:00*6.0783*6.0831*6.08723*6.078
12/02/2010 13:20:00*6.0831*6.08414*6.08635*6.081
12/02/2010 13:25:00*6.08414*6.08358*6.08437*6.0805
12/02/2010 13:30:00*6.08358*6.08335*6.08626*6.08174
12/02/2010 13:35:00*6.08335*6.08404*6.08607*6.08266
12/02/2010 13:40:00*6.08404*6.08128*6.0852*6.08128
12/02/2010 13:45:00*6.08128*6.08761*6.0879*6.08059
12/02/2010 13:50:00*6.08761*6.0852*6.08909*6.0852
12/02/2010 13:55:00*6.0852*6.0841*6.08592*6.08317
12/02/2010 14:00:00*6.0841*6.0854*6.0861*6.0838
12/02/2010 14:05:00*6.0854*6.0846*6.0854*6.0801
12/02/2010 14:10:00*6.0846*6.0816*6.0846*6.0812
12/02/2010 14:15:00*6.0816*6.0825*6.0825*6.0799
12/02/2010 14:20:00*6.0825*6.0787*6.0825*6.0767
12/02/2010 14:25:00*6.0787*6.06863*6.0791*6.06863
12/02/2010 14:30:00*6.06863*6.07282*6.07282*6.0681
12/02/2010 14:35:00*6.07282*6.07405*6.0755*6.07213
12/02/2010 14:40:00*6.07405*6.0761*6.0778*6.07405
12/02/2010 14:45:00*6.0761*6.07704*6.0775*6.0744
12/02/2010 14:50:00*6.07704*6.0763*6.0784*6.0754
12/02/2010 14:55:00*6.0763*6.07784*6.07809*6.07193
12/02/2010 15:00:00*6.07784*6.0855*6.0855*6.0763
12/02/2010 15:05:00*6.0855*6.0815*6.0855*6.0807
12/02/2010 15:10:00*6.0815*6.0848*6.0873*6.081
12/02/2010 15:15:00*6.0848*6.08671*6.0893*6.0848
12/02/2010 15:20:00*6.08671*6.0842*6.0882*6.08418
12/02/2010 15:25:00*6.0842*6.0834*6.0842*6.0822
12/02/2010 15:30:00*6.0834*6.07707*6.0846*6.07684
12/02/2010 15:35:00*6.07707*6.07661*6.07776*6.07661
12/02/2010 15:40:00*6.07661*6.07647*6.0778*6.0758
12/02/2010 15:45:00*6.07647*6.07338*6.0775*6.07291
12/02/2010 15:50:00*6.07338*6.07398*6.0759*6.07241
12/02/2010 15:55:00*6.07398*6.0756*6.0779*6.07398
12/02/2010 16:00:00*6.0756*6.07629*6.0779*6.0752
12/02/2010 16:05:00*6.07629*6.0763*6.0767*6.0737
12/02/2010 16:10:00*6.0763*6.0735*6.0763*6.0731
12/02/2010 16:15:00*6.0735*6.0739*6.0741*6.0731
12/02/2010 16:20:00*6.0739*6.0751*6.0751*6.0726
12/02/2010 16:25:00*6.0751*6.0759*6.0759*6.0729
12/02/2010 16:30:00*6.0759*6.0751*6.0767*6.0749
12/02/2010 16:35:00*6.0751*6.0777*6.0787*6.0751
12/02/2010 16:40:00*6.0777*6.0769*6.0796*6.0762
12/02/2010 16:45:00*6.0769*6.0767*6.0787*6.0742
12/02/2010 16:50:00*6.0767*6.0793*6.0799*6.0748
12/02/2010 16:55:00*6.0793*6.0788*6.0798*6.075
12/02/2010 17:00:00*6.0788*6.0829*6.0837*6.0746
