11/30/2010 17:05:00*6.2048*6.2064*6.2076*6.2037
11/30/2010 17:10:00*6.2064*6.20481*6.2073*6.20445
11/30/2010 17:15:00*6.20481*6.2068*6.2096*6.20481
11/30/2010 17:20:00*6.2068*6.2057*6.2068*6.20532
11/30/2010 17:25:00*6.2057*6.2051*6.2058*6.2044
11/30/2010 17:30:00*6.2051*6.2029*6.2051*6.20274
11/30/2010 17:35:00*6.2029*6.2049*6.2049*6.2028
11/30/2010 17:40:00*6.2049*6.2046*6.2049*6.2026
11/30/2010 17:45:00*6.2046*6.2046*6.2048*6.2042
11/30/2010 17:50:00*6.2046*6.2032*6.2047*6.203
11/30/2010 17:55:00*6.2032*6.204*6.2043*6.2026
11/30/2010 18:00:00*6.204*6.2049*6.20501*6.2035
11/30/2010 18:05:00*6.2049*6.2035*6.2054*6.2029
11/30/2010 18:10:00*6.2035*6.20352*6.2039*6.2024
11/30/2010 18:15:00*6.20352*6.2031*6.2044*6.20297
11/30/2010 18:20:00*6.2031*6.20369*6.20369*6.2028
11/30/2010 18:25:00*6.20369*6.2007*6.20369*6.2003
11/30/2010 18:30:00*6.2007*6.20058*6.20273*6.20034
11/30/2010 18:35:00*6.20058*6.2001*6.20082*6.19987
11/30/2010 18:40:00*6.2001*6.2013*6.20206*6.1998
11/30/2010 18:45:00*6.2013*6.2035*6.20393*6.2012
11/30/2010 18:50:00*6.2035*6.2044*6.20536*6.20321
11/30/2010 18:55:00*6.2044*6.20201*6.20488*6.2019
11/30/2010 19:00:00*6.20201*6.19963*6.20345*6.19963
11/30/2010 19:05:00*6.19963*6.20034*6.2013*6.19963
11/30/2010 19:10:00*6.20034*6.20297*6.2044*6.19939
11/30/2010 19:15:00*6.20297*6.2007*6.20464*6.2
11/30/2010 19:20:00*6.2007*6.1977*6.2007*6.197
11/30/2010 19:25:00*6.1977*6.20058*6.2013*6.1973
11/30/2010 19:30:00*6.20058*6.1999*6.2013*6.19891
11/30/2010 19:35:00*6.1999*6.2039*6.2075*6.1999
11/30/2010 19:40:00*6.2039*6.2064*6.2072*6.203
11/30/2010 19:45:00*6.2064*6.2075*6.2085*6.2045
11/30/2010 19:50:00*6.2075*6.2037*6.2075*6.2037
11/30/2010 19:55:00*6.2037*6.20038*6.2047*6.2003
11/30/2010 20:00:00*6.20038*6.19924*6.2024*6.1984
11/30/2010 20:05:00*6.19924*6.1972*6.2003*6.1954
11/30/2010 20:10:00*6.1972*6.2037*6.2042*6.19685
11/30/2010 20:15:00*6.2037*6.2012*6.2051*6.2006
11/30/2010 20:20:00*6.2012*6.202*6.2034*6.1998
11/30/2010 20:25:00*6.202*6.2019*6.202*6.1986
11/30/2010 20:30:00*6.2019*6.2021*6.20234*6.20019
11/30/2010 20:35:00*6.2021*6.20497*6.2051*6.2019
11/30/2010 20:40:00*6.20497*6.2097*6.21006*6.20401
11/30/2010 20:45:00*6.2097*6.2069*6.2098*6.20521
11/30/2010 20:50:00*6.2069*6.206*6.20923*6.20568
11/30/2010 20:55:00*6.206*6.2059*6.20833*6.2054
11/30/2010 21:00:00*6.2059*6.2062*6.2087*6.2059
11/30/2010 21:05:00*6.2062*6.2068*6.2068*6.2043
11/30/2010 21:10:00*6.2068*6.20799*6.20799*6.20584
11/30/2010 21:15:00*6.20799*6.2079*6.2089*6.2066
11/30/2010 21:20:00*6.2079*6.20488*6.2079*6.2039
11/30/2010 21:25:00*6.20488*6.204*6.206*6.20369
11/30/2010 21:30:00*6.204*6.20584*6.20656*6.203
11/30/2010 21:35:00*6.20584*6.2024*6.20584*6.2024
11/30/2010 21:40:00*6.2024*6.1984*6.20369*6.1984
11/30/2010 21:45:00*6.1984*6.20034*6.2021*6.1984
11/30/2010 21:50:00*6.20034*6.1989*6.20106*6.1981
11/30/2010 21:55:00*6.1989*6.198*6.2016*6.198
11/30/2010 22:00:00*6.198*6.19671*6.198*6.19671
11/30/2010 22:05:00*6.19671*6.2002*6.2002*6.19671
11/30/2010 22:10:00*6.2002*6.2032*6.2032*6.2002
11/30/2010 22:15:00*6.2032*6.2043*6.2044*6.2029
11/30/2010 22:20:00*6.2043*6.2043*6.205*6.2032
11/30/2010 22:25:00*6.2043*6.2043*6.2045*6.2037
11/30/2010 22:30:00*6.2043*6.2058*6.2071*6.2043
11/30/2010 22:35:00*6.2058*6.2048*6.2079*6.2048
11/30/2010 22:40:00*6.2048*6.2051*6.2062*6.2039
11/30/2010 22:45:00*6.2051*6.2037*6.2061*6.2037
11/30/2010 22:50:00*6.2037*6.1999*6.2042*6.1999
11/30/2010 22:55:00*6.1999*6.1976*6.1999*6.195
11/30/2010 23:00:00*6.1976*6.1922*6.1989*6.1912
11/30/2010 23:05:00*6.1922*6.1919*6.1942*6.1895
11/30/2010 23:10:00*6.1919*6.1918*6.1926*6.1914
11/30/2010 23:15:00*6.1918*6.1911*6.192*6.1896
11/30/2010 23:20:00*6.1911*6.1897*6.1911*6.1897
11/30/2010 23:25:00*6.1897*6.1932*6.1935*6.1897
11/30/2010 23:30:00*6.1932*6.1913*6.1936*6.18971
11/30/2010 23:35:00*6.1913*6.1904*6.1918*6.1904
11/30/2010 23:40:00*6.1904*6.1912*6.1913*6.1898
11/30/2010 23:45:00*6.1912*6.1924*6.1924*6.1906
11/30/2010 23:50:00*6.1924*6.1911*6.1937*6.1896
11/30/2010 23:55:00*6.1911*6.1919*6.1922*6.1897
12/01/2010 00:00:00*6.1919*6.1931*6.1937*6.191
12/01/2010 00:05:00*6.1931*6.1906*6.1934*6.1906
12/01/2010 00:10:00*6.1906*6.1862*6.1906*6.1852
12/01/2010 00:15:00*6.1862*6.1844*6.1875*6.1842
12/01/2010 00:20:00*6.1844*6.1857*6.1866*6.1836
12/01/2010 00:25:00*6.1857*6.186*6.1866*6.1851
12/01/2010 00:30:00*6.186*6.1865*6.1865*6.18382
12/01/2010 00:35:00*6.1865*6.1876*6.1876*6.1851
12/01/2010 00:40:00*6.1876*6.1904*6.1912*6.1868
12/01/2010 00:45:00*6.1904*6.1896*6.1904*6.1881
12/01/2010 00:50:00*6.1896*6.1884*6.1905*6.1883
12/01/2010 00:55:00*6.1884*6.19*6.19*6.1864
12/01/2010 01:00:00*6.19*6.1871*6.19*6.187
12/01/2010 01:05:00*6.1871*6.1873*6.1874*6.1857
12/01/2010 01:10:00*6.1873*6.1864*6.1879*6.1853
12/01/2010 01:15:00*6.1864*6.1898*6.19*6.1851
12/01/2010 01:20:00*6.1898*6.1886*6.1901*6.1886
12/01/2010 01:25:00*6.1886*6.1874*6.189*6.1862
12/01/2010 01:30:00*6.1874*6.1887*6.1891*6.1867
12/01/2010 01:35:00*6.1887*6.188*6.1887*6.1865
12/01/2010 01:40:00*6.188*6.18698*6.188*6.18437
12/01/2010 01:45:00*6.18698*6.1888*6.18889*6.1866
12/01/2010 01:50:00*6.1888*6.1895*6.1908*6.1888
12/01/2010 01:55:00*6.1895*6.1881*6.1899*6.1881
12/01/2010 02:00:00*6.1881*6.1896*6.1896*6.187
12/01/2010 02:05:00*6.1896*6.1911*6.1911*6.1882
12/01/2010 02:10:00*6.1911*6.1884*6.1929*6.1883
12/01/2010 02:15:00*6.1884*6.1896*6.1914*6.1879
12/01/2010 02:20:00*6.1896*6.1891*6.1921*6.1868
12/01/2010 02:25:00*6.1891*6.1908*6.1923*6.1878
12/01/2010 02:30:00*6.1908*6.195*6.19722*6.1903
12/01/2010 02:35:00*6.195*6.1918*6.1955*6.188
12/01/2010 02:40:00*6.1918*6.1904*6.1918*6.1883
12/01/2010 02:45:00*6.1904*6.1913*6.1918*6.1873
12/01/2010 02:50:00*6.1913*6.1884*6.1913*6.1877
12/01/2010 02:55:00*6.1884*6.18576*6.1902*6.1853
12/01/2010 03:00:00*6.18576*6.1818*6.18734*6.1813
12/01/2010 03:05:00*6.1818*6.1783*6.18409*6.176
12/01/2010 03:10:00*6.1783*6.1755*6.1793*6.1748
12/01/2010 03:15:00*6.1755*6.1624*6.1755*6.1588
12/01/2010 03:20:00*6.1624*6.15159*6.1625*6.15095
12/01/2010 03:25:00*6.15159*6.1494*6.1536*6.1486
12/01/2010 03:30:00*6.1494*6.1554*6.1555*6.14833
12/01/2010 03:35:00*6.1554*6.162*6.162*6.1538
12/01/2010 03:40:00*6.162*6.1596*6.164*6.1564
12/01/2010 03:45:00*6.1596*6.1621*6.1625*6.1562
12/01/2010 03:50:00*6.1621*6.16006*6.16282*6.1591
12/01/2010 03:55:00*6.16006*6.1592*6.1606*6.1545
12/01/2010 04:00:00*6.1592*6.1603*6.16137*6.1578
12/01/2010 04:05:00*6.1603*6.1572*6.1603*6.15509
12/01/2010 04:10:00*6.1572*6.1593*6.1606*6.1535
12/01/2010 04:15:00*6.1593*6.1619*6.1634*6.1592
12/01/2010 04:20:00*6.1619*6.1673*6.1694*6.1619
12/01/2010 04:25:00*6.1673*6.1716*6.1732*6.1667
12/01/2010 04:30:00*6.1716*6.1671*6.1727*6.1664
12/01/2010 04:35:00*6.1671*6.1654*6.1705*6.1654
12/01/2010 04:40:00*6.1654*6.1657*6.1671*6.1613
12/01/2010 04:45:00*6.1657*6.16438*6.1666*6.1634
12/01/2010 04:50:00*6.16438*6.163*6.16485*6.159
12/01/2010 04:55:00*6.163*6.1604*6.164*6.15884
12/01/2010 05:00:00*6.1604*6.1624*6.1632*6.155
12/01/2010 05:05:00*6.1624*6.15979*6.1652*6.15864
12/01/2010 05:10:00*6.15979*6.16545*6.1673*6.1588
12/01/2010 05:15:00*6.16545*6.158*6.16639*6.15755
12/01/2010 05:20:00*6.158*6.1598*6.1603*6.1553
12/01/2010 05:25:00*6.1598*6.1512*6.1625*6.1507
12/01/2010 05:30:00*6.1512*6.1512*6.1545*6.1504
12/01/2010 05:35:00*6.1512*6.157*6.157*6.14964
12/01/2010 05:40:00*6.157*6.15155*6.1594*6.14595
12/01/2010 05:45:00*6.15155*6.1561*6.157*6.15054
12/01/2010 05:50:00*6.1561*6.1506*6.15623*6.1478
12/01/2010 05:55:00*6.1506*6.14836*6.15103*6.14484
12/01/2010 06:00:00*6.14836*6.14332*6.14836*6.1431
12/01/2010 06:05:00*6.14332*6.14497*6.14501*6.1415
12/01/2010 06:10:00*6.14497*6.14572*6.14712*6.14454
12/01/2010 06:15:00*6.14572*6.14523*6.14712*6.1436
12/01/2010 06:20:00*6.14523*6.149*6.1497*6.14466
12/01/2010 06:25:00*6.149*6.15115*6.1515*6.147
12/01/2010 06:30:00*6.15115*6.14916*6.154*6.1476
12/01/2010 06:35:00*6.14916*6.15337*6.1538*6.14752
12/01/2010 06:40:00*6.15337*6.1515*6.15879*6.1512
12/01/2010 06:45:00*6.1515*6.1566*6.1569*6.1515
12/01/2010 06:50:00*6.1566*6.158*6.162*6.15585
12/01/2010 06:55:00*6.158*6.1528*6.1582*6.1516
12/01/2010 07:00:00*6.1528*6.1594*6.1594*6.1513
12/01/2010 07:05:00*6.1594*6.15748*6.1611*6.15481
12/01/2010 07:10:00*6.15748*6.1536*6.15748*6.1515
12/01/2010 07:15:00*6.1536*6.14844*6.15364*6.14821
12/01/2010 07:20:00*6.14844*6.1515*6.15243*6.14844
12/01/2010 07:25:00*6.1515*6.1514*6.15243*6.14864
12/01/2010 07:30:00*6.1514*6.1561*6.158*6.1507
12/01/2010 07:35:00*6.1561*6.16179*6.1657*6.154
12/01/2010 07:40:00*6.16179*6.1643*6.16567*6.1606
12/01/2010 07:45:00*6.1643*6.16459*6.16686*6.1637
12/01/2010 07:50:00*6.16459*6.1602*6.1666*6.1599
12/01/2010 07:55:00*6.1602*6.1651*6.16577*6.1592
12/01/2010 08:00:00*6.1651*6.1592*6.1651*6.15713
12/01/2010 08:05:00*6.1592*6.15651*6.1598*6.15585
12/01/2010 08:10:00*6.15651*6.156*6.1591*6.1517
12/01/2010 08:15:00*6.156*6.1468*6.1561*6.1468
12/01/2010 08:20:00*6.1468*6.15707*6.15807*6.1451
12/01/2010 08:25:00*6.15707*6.1593*6.16513*6.1563
12/01/2010 08:30:00*6.1593*6.1538*6.16032*6.15228
12/01/2010 08:35:00*6.1538*6.1516*6.15471*6.147
12/01/2010 08:40:00*6.1516*6.1415*6.1516*6.1415
12/01/2010 08:45:00*6.1415*6.13989*6.1415*6.13515
12/01/2010 08:50:00*6.13989*6.14244*6.14252*6.1392
12/01/2010 08:55:00*6.14244*6.1487*6.14962*6.1424
12/01/2010 09:00:00*6.1487*6.14368*6.1487*6.1411
12/01/2010 09:05:00*6.14368*6.14672*6.14834*6.14086
12/01/2010 09:10:00*6.14672*6.14619*6.1486*6.14443
12/01/2010 09:15:00*6.14619*6.1526*6.1526*6.1439
12/01/2010 09:20:00*6.1526*6.1525*6.15459*6.14784
12/01/2010 09:25:00*6.1525*6.15643*6.1588*6.15109
12/01/2010 09:30:00*6.15643*6.1531*6.15667*6.1526
12/01/2010 09:35:00*6.1531*6.15559*6.1567*6.1514
12/01/2010 09:40:00*6.15559*6.1545*6.15795*6.15204
12/01/2010 09:45:00*6.1545*6.15726*6.1593*6.1536
12/01/2010 09:50:00*6.15726*6.1615*6.1695*6.15726
12/01/2010 09:55:00*6.1615*6.1632*6.1681*6.1615
12/01/2010 10:00:00*6.1632*6.1651*6.1653*6.16003
12/01/2010 10:05:00*6.1651*6.1573*6.16774*6.15607
12/01/2010 10:10:00*6.1573*6.1625*6.1625*6.1546
12/01/2010 10:15:00*6.1625*6.1692*6.1727*6.1618
12/01/2010 10:20:00*6.1692*6.1666*6.171*6.1618
12/01/2010 10:25:00*6.1666*6.1726*6.1762*6.1651
12/01/2010 10:30:00*6.1726*6.1787*6.1787*6.1712
12/01/2010 10:35:00*6.1787*6.17998*6.1825*6.1774
12/01/2010 10:40:00*6.17998*6.17691*6.1814*6.17691
12/01/2010 10:45:00*6.17691*6.1809*6.1827*6.17667
12/01/2010 10:50:00*6.1809*6.1798*6.18238*6.17838
12/01/2010 10:55:00*6.1798*6.18933*6.1899*6.1793
12/01/2010 11:00:00*6.18933*6.1925*6.19317*6.188
12/01/2010 11:05:00*6.1925*6.1888*6.19545*6.1877
12/01/2010 11:10:00*6.1888*6.18443*6.189*6.18225
12/01/2010 11:15:00*6.18443*6.18119*6.1847*6.18016
12/01/2010 11:20:00*6.18119*6.18063*6.18569*6.17756
12/01/2010 11:25:00*6.18063*6.17859*6.18063*6.1772
12/01/2010 11:30:00*6.17859*6.174*6.1788*6.174
12/01/2010 11:35:00*6.174*6.1739*6.17469*6.1724
12/01/2010 11:40:00*6.1739*6.1762*6.17771*6.1734
12/01/2010 11:45:00*6.1762*6.1709*6.1767*6.1702
12/01/2010 11:50:00*6.1709*6.16756*6.1725*6.16756
12/01/2010 11:55:00*6.16756*6.14934*6.16756*6.14354
12/01/2010 12:00:00*6.14934*6.1371*6.14934*6.1205
12/01/2010 12:05:00*6.1371*6.1416*6.1441*6.1371
12/01/2010 12:10:00*6.1416*6.139*6.14516*6.139
12/01/2010 12:15:00*6.139*6.14518*6.14518*6.1373
12/01/2010 12:20:00*6.14518*6.1478*6.1515*6.14448
12/01/2010 12:25:00*6.1478*6.1529*6.155*6.1468
12/01/2010 12:30:00*6.1529*6.15006*6.1538*6.15006
12/01/2010 12:35:00*6.15006*6.1406*6.15006*6.1369
12/01/2010 12:40:00*6.1406*6.1458*6.1458*6.1374
12/01/2010 12:45:00*6.1458*6.1465*6.1483*6.14365
12/01/2010 12:50:00*6.1465*6.1452*6.14719*6.1442
12/01/2010 12:55:00*6.1452*6.14084*6.14592*6.14079
12/01/2010 13:00:00*6.14084*6.15163*6.15266*6.14084
12/01/2010 13:05:00*6.15163*6.1527*6.15376*6.1499
12/01/2010 13:10:00*6.1527*6.15155*6.15445*6.1495
12/01/2010 13:15:00*6.15155*6.1487*6.1524*6.1471
12/01/2010 13:20:00*6.1487*6.16289*6.16289*6.148
12/01/2010 13:25:00*6.16289*6.15785*6.1696*6.15752
12/01/2010 13:30:00*6.15785*6.16149*6.16149*6.15719
12/01/2010 13:35:00*6.16149*6.16032*6.16244*6.15172
12/01/2010 13:40:00*6.16032*6.15689*6.16131*6.15642
12/01/2010 13:45:00*6.15689*6.1569*6.16159*6.15689
12/01/2010 13:50:00*6.1569*6.1565*6.15874*6.15572
12/01/2010 13:55:00*6.1565*6.1555*6.15722*6.1555
12/01/2010 14:00:00*6.1555*6.14693*6.15572*6.14693
12/01/2010 14:05:00*6.14693*6.14951*6.15076*6.14557
12/01/2010 14:10:00*6.14951*6.14536*6.15251*6.1452
12/01/2010 14:15:00*6.14536*6.1455*6.14744*6.14319
12/01/2010 14:20:00*6.1455*6.1444*6.1473*6.1437
12/01/2010 14:25:00*6.1444*6.1383*6.1444*6.13767
12/01/2010 14:30:00*6.1383*6.13758*6.1383*6.13491
12/01/2010 14:35:00*6.13758*6.13711*6.13847*6.13571
12/01/2010 14:40:00*6.13711*6.13577*6.13758*6.13329
12/01/2010 14:45:00*6.13577*6.13854*6.13892*6.13367
12/01/2010 14:50:00*6.13854*6.14205*6.14369*6.1384
12/01/2010 14:55:00*6.14205*6.14713*6.14741*6.14158
12/01/2010 15:00:00*6.14713*6.1428*6.1478*6.1428
12/01/2010 15:05:00*6.1428*6.14708*6.14718*6.1428
12/01/2010 15:10:00*6.14708*6.14714*6.14785*6.14655
12/01/2010 15:15:00*6.14714*6.1449*6.1479*6.14424
12/01/2010 15:20:00*6.1449*6.14274*6.14527*6.14227
12/01/2010 15:25:00*6.14274*6.14321*6.1435*6.14227
12/01/2010 15:30:00*6.14321*6.14221*6.14414*6.14175
12/01/2010 15:35:00*6.14221*6.14105*6.14221*6.14068
12/01/2010 15:40:00*6.14105*6.14002*6.14153*6.1391
12/01/2010 15:45:00*6.14002*6.14027*6.14097*6.1392
12/01/2010 15:50:00*6.14027*6.14401*6.14401*6.13957
12/01/2010 15:55:00*6.14401*6.1444*6.14448*6.14294
12/01/2010 16:00:00*6.1444*6.14284*6.14454*6.1425
12/01/2010 16:05:00*6.14284*6.13582*6.14308*6.13582
12/01/2010 16:10:00*6.13582*6.1367*6.1367*6.1331
12/01/2010 16:15:00*6.1367*6.1347*6.1367*6.1344
12/01/2010 16:20:00*6.1347*6.1288*6.1347*6.12564
12/01/2010 16:25:00*6.1288*6.1281*6.1295*6.1281
12/01/2010 16:30:00*6.1281*6.1304*6.1308*6.1281
12/01/2010 16:35:00*6.1304*6.1334*6.134*6.1303
12/01/2010 16:40:00*6.1334*6.1352*6.1352*6.1324
12/01/2010 16:45:00*6.1352*6.1364*6.1371*6.1331
12/01/2010 16:50:00*6.1364*6.1391*6.1391*6.1363
12/01/2010 16:55:00*6.1391*6.1351*6.1391*6.13138
12/01/2010 17:00:00*6.1351*6.13149*6.1351*6.13149
