11/29/2010 17:05:00*6.1526*6.1556*6.1562*6.1523
11/29/2010 17:10:00*6.1556*6.1549*6.1574*6.15418
11/29/2010 17:15:00*6.1549*6.15463*6.1571*6.1544
11/29/2010 17:20:00*6.15463*6.15271*6.1552*6.15228
11/29/2010 17:25:00*6.15271*6.15271*6.15309*6.1524
11/29/2010 17:30:00*6.15271*6.15472*6.15472*6.15271
11/29/2010 17:35:00*6.15472*6.15792*6.15957*6.15426
11/29/2010 17:40:00*6.15792*6.15604*6.15839*6.15604
11/29/2010 17:45:00*6.15604*6.1551*6.15604*6.15392
11/29/2010 17:50:00*6.1551*6.15628*6.15628*6.1544
11/29/2010 17:55:00*6.15628*6.1557*6.15722*6.1557
11/29/2010 18:00:00*6.1557*6.16027*6.16059*6.1557
11/29/2010 18:05:00*6.16027*6.15581*6.16027*6.1551
11/29/2010 18:10:00*6.15581*6.15534*6.15651*6.1541
11/29/2010 18:15:00*6.15534*6.15393*6.15604*6.15393
11/29/2010 18:20:00*6.15393*6.15705*6.15729*6.1537
11/29/2010 18:25:00*6.15705*6.15612*6.15705*6.15541
11/29/2010 18:30:00*6.15612*6.15541*6.15612*6.1543
11/29/2010 18:35:00*6.15541*6.15733*6.15817*6.15541
11/29/2010 18:40:00*6.15733*6.15729*6.15823*6.1568
11/29/2010 18:45:00*6.15729*6.15705*6.15823*6.15588
11/29/2010 18:50:00*6.15705*6.15644*6.15792*6.1557
11/29/2010 18:55:00*6.15644*6.15879*6.15926*6.15644
11/29/2010 19:00:00*6.15879*6.16373*6.16585*6.15808
11/29/2010 19:05:00*6.16373*6.1652*6.1658*6.1627
11/29/2010 19:10:00*6.1652*6.1638*6.1652*6.1614
11/29/2010 19:15:00*6.1638*6.1623*6.16469*6.1623
11/29/2010 19:20:00*6.1623*6.16122*6.1633*6.16051
11/29/2010 19:25:00*6.16122*6.16034*6.16161*6.15808
11/29/2010 19:30:00*6.16034*6.158*6.16045*6.15697
11/29/2010 19:35:00*6.158*6.15443*6.15866*6.154
11/29/2010 19:40:00*6.15443*6.1565*6.1573*6.15265
11/29/2010 19:45:00*6.1565*6.15413*6.1572*6.15413
11/29/2010 19:50:00*6.15413*6.1528*6.15436*6.1513
11/29/2010 19:55:00*6.1528*6.1515*6.1532*6.1509
11/29/2010 20:00:00*6.1515*6.1577*6.1577*6.1508
11/29/2010 20:05:00*6.1577*6.16282*6.16541*6.156
11/29/2010 20:10:00*6.16282*6.1605*6.16282*6.1599
11/29/2010 20:15:00*6.1605*6.1588*6.1607*6.15812
11/29/2010 20:20:00*6.1588*6.15671*6.1617*6.15671
11/29/2010 20:25:00*6.15671*6.15459*6.1568*6.1537
11/29/2010 20:30:00*6.15459*6.1455*6.15459*6.1427
11/29/2010 20:35:00*6.1455*6.14275*6.1455*6.14261
11/29/2010 20:40:00*6.14275*6.1436*6.1457*6.14219
11/29/2010 20:45:00*6.1436*6.1443*6.145*6.1425
11/29/2010 20:50:00*6.1443*6.1485*6.14851*6.1443
11/29/2010 20:55:00*6.1485*6.1473*6.1493*6.1455
11/29/2010 21:00:00*6.1473*6.1483*6.1496*6.1464
11/29/2010 21:05:00*6.1483*6.14714*6.1488*6.1454
11/29/2010 21:10:00*6.14714*6.15*6.1521*6.1464
11/29/2010 21:15:00*6.15*6.1491*6.15*6.1473
11/29/2010 21:20:00*6.1491*6.1526*6.1539*6.1483
11/29/2010 21:25:00*6.1526*6.152*6.1528*6.1505
11/29/2010 21:30:00*6.152*6.15087*6.1522*6.1495
11/29/2010 21:35:00*6.15087*6.1484*6.15087*6.1477
11/29/2010 21:40:00*6.1484*6.14318*6.1495*6.1425
11/29/2010 21:45:00*6.14318*6.1449*6.1449*6.1407
11/29/2010 21:50:00*6.1449*6.1485*6.1485*6.1449
11/29/2010 21:55:00*6.1485*6.1498*6.1502*6.1476
11/29/2010 22:00:00*6.1498*6.1539*6.1539*6.1498
11/29/2010 22:05:00*6.1539*6.1633*6.1635*6.1531
11/29/2010 22:10:00*6.1633*6.1582*6.1633*6.1576
11/29/2010 22:15:00*6.1582*6.157*6.1605*6.15525
11/29/2010 22:20:00*6.157*6.1626*6.1633*6.1568
11/29/2010 22:25:00*6.1626*6.1609*6.1639*6.1603
11/29/2010 22:30:00*6.1609*6.1636*6.1639*6.15861
11/29/2010 22:35:00*6.1636*6.16582*6.1661*6.1624
11/29/2010 22:40:00*6.16582*6.1635*6.16615*6.1628
11/29/2010 22:45:00*6.1635*6.16158*6.1637*6.16111
11/29/2010 22:50:00*6.16158*6.16041*6.16296*6.16041
11/29/2010 22:55:00*6.16041*6.1597*6.16041*6.15806
11/29/2010 23:00:00*6.1597*6.16323*6.16347*6.1597
11/29/2010 23:05:00*6.16323*6.16347*6.16511*6.16158
11/29/2010 23:10:00*6.16347*6.16798*6.16983*6.16347
11/29/2010 23:15:00*6.16798*6.17083*6.17196*6.16755
11/29/2010 23:20:00*6.17083*6.1713*6.17545*6.16988
11/29/2010 23:25:00*6.1713*6.1697*6.17224*6.16965
11/29/2010 23:30:00*6.1697*6.17201*6.17295*6.16823
11/29/2010 23:35:00*6.17201*6.17366*6.17437*6.17154
11/29/2010 23:40:00*6.17366*6.17366*6.17662*6.17272
11/29/2010 23:45:00*6.17366*6.16941*6.17366*6.16894
11/29/2010 23:50:00*6.16941*6.16827*6.17016*6.16521
11/29/2010 23:55:00*6.16827*6.16293*6.16827*6.16293
11/30/2010 00:00:00*6.16293*6.1702*6.1702*6.16289
11/30/2010 00:05:00*6.1702*6.16823*6.1726*6.1681
11/30/2010 00:10:00*6.16823*6.1672*6.16847*6.16686
11/30/2010 00:15:00*6.1672*6.1671*6.17*6.16522
11/30/2010 00:20:00*6.1671*6.1647*6.1678*6.1647
11/30/2010 00:25:00*6.1647*6.1663*6.1663*6.1646
11/30/2010 00:30:00*6.1663*6.1645*6.1664*6.1627
11/30/2010 00:35:00*6.1645*6.1655*6.1659*6.1636
11/30/2010 00:40:00*6.1655*6.1655*6.1659*6.1638
11/30/2010 00:45:00*6.1655*6.1653*6.1668*6.1653
11/30/2010 00:50:00*6.1653*6.1634*6.1666*6.1626
11/30/2010 00:55:00*6.1634*6.1643*6.1658*6.1634
11/30/2010 01:00:00*6.1643*6.1637*6.1656*6.1627
11/30/2010 01:05:00*6.1637*6.1648*6.1657*6.1634
11/30/2010 01:10:00*6.1648*6.1631*6.1653*6.1627
11/30/2010 01:15:00*6.1631*6.16259*6.1647*6.16225
11/30/2010 01:20:00*6.16259*6.16099*6.16259*6.16094
11/30/2010 01:25:00*6.16099*6.1604*6.16165*6.159
11/30/2010 01:30:00*6.1604*6.1589*6.1613*6.1588
11/30/2010 01:35:00*6.1589*6.1578*6.1597*6.1578
11/30/2010 01:40:00*6.1578*6.1588*6.1592*6.1568
11/30/2010 01:45:00*6.1588*6.1579*6.1588*6.1573
11/30/2010 01:50:00*6.1579*6.1619*6.1645*6.1577
11/30/2010 01:55:00*6.1619*6.1582*6.1634*6.158
11/30/2010 02:00:00*6.1582*6.1627*6.1627*6.157
11/30/2010 02:05:00*6.1627*6.1664*6.1685*6.1607
11/30/2010 02:10:00*6.1664*6.1652*6.1677*6.1648
11/30/2010 02:15:00*6.1652*6.1546*6.1652*6.1537
11/30/2010 02:20:00*6.1546*6.1546*6.1558*6.1523
11/30/2010 02:25:00*6.1546*6.157*6.1587*6.1542
11/30/2010 02:30:00*6.157*6.1595*6.1614*6.1562
11/30/2010 02:35:00*6.1595*6.1671*6.1687*6.1574
11/30/2010 02:40:00*6.1671*6.1713*6.1754*6.167
11/30/2010 02:45:00*6.1713*6.1666*6.1737*6.1666
11/30/2010 02:50:00*6.1666*6.1576*6.167*6.15661
11/30/2010 02:55:00*6.1576*6.15657*6.161*6.15516
11/30/2010 03:00:00*6.15657*6.1573*6.1578*6.1551
11/30/2010 03:05:00*6.1573*6.15533*6.1576*6.1499
11/30/2010 03:10:00*6.15533*6.15864*6.1636*6.15048
11/30/2010 03:15:00*6.15864*6.1664*6.16693*6.15864
11/30/2010 03:20:00*6.1664*6.17348*6.1751*6.16363
11/30/2010 03:25:00*6.17348*6.1725*6.17663*6.17239
11/30/2010 03:30:00*6.1725*6.1674*6.1725*6.1659
11/30/2010 03:35:00*6.1674*6.1688*6.1693*6.16392
11/30/2010 03:40:00*6.1688*6.1749*6.17721*6.1688
11/30/2010 03:45:00*6.1749*6.18008*6.18106*6.17245
11/30/2010 03:50:00*6.18008*6.1912*6.1924*6.17899
11/30/2010 03:55:00*6.1912*6.17757*6.1964*6.17714
11/30/2010 04:00:00*6.17757*6.18666*6.18762*6.17757
11/30/2010 04:05:00*6.18666*6.19311*6.1972*6.1844
11/30/2010 04:10:00*6.19311*6.19602*6.19697*6.19034
11/30/2010 04:15:00*6.19602*6.1999*6.2021*6.19241
11/30/2010 04:20:00*6.1999*6.19959*6.20835*6.19873
11/30/2010 04:25:00*6.19959*6.2002*6.2063*6.1966
11/30/2010 04:30:00*6.2002*6.2003*6.2045*6.1947
11/30/2010 04:35:00*6.2003*6.20744*6.20832*6.19936
11/30/2010 04:40:00*6.20744*6.2075*6.2082*6.2018
11/30/2010 04:45:00*6.2075*6.2048*6.2097*6.20399
11/30/2010 04:50:00*6.2048*6.19463*6.2059*6.19463
11/30/2010 04:55:00*6.19463*6.1991*6.1995*6.19463
11/30/2010 05:00:00*6.1991*6.2049*6.20514*6.1975
11/30/2010 05:05:00*6.2049*6.21363*6.2166*6.20409
11/30/2010 05:10:00*6.21363*6.21036*6.21411*6.209
11/30/2010 05:15:00*6.21036*6.20575*6.21098*6.2042
11/30/2010 05:20:00*6.20575*6.2018*6.20685*6.20059
11/30/2010 05:25:00*6.2018*6.211*6.211*6.1997
11/30/2010 05:30:00*6.211*6.2036*6.2115*6.203
11/30/2010 05:35:00*6.2036*6.2008*6.20666*6.2008
11/30/2010 05:40:00*6.2008*6.20093*6.2019*6.1964
11/30/2010 05:45:00*6.20093*6.1979*6.2041*6.19734
11/30/2010 05:50:00*6.1979*6.1929*6.20076*6.1929
11/30/2010 05:55:00*6.1929*6.19878*6.19997*6.19103
11/30/2010 06:00:00*6.19878*6.20272*6.20403*6.19735
11/30/2010 06:05:00*6.20272*6.20362*6.20771*6.20095
11/30/2010 06:10:00*6.20362*6.2044*6.2071*6.2029
11/30/2010 06:15:00*6.2044*6.2067*6.2083*6.2037
11/30/2010 06:20:00*6.2067*6.2036*6.20778*6.20193
11/30/2010 06:25:00*6.2036*6.199*6.2036*6.1981
11/30/2010 06:30:00*6.199*6.19932*6.20265*6.1988
11/30/2010 06:35:00*6.19932*6.1984*6.20122*6.19719
11/30/2010 06:40:00*6.1984*6.1981*6.2028*6.1942
11/30/2010 06:45:00*6.1981*6.20176*6.202*6.1977
11/30/2010 06:50:00*6.20176*6.20724*6.2082*6.20176
11/30/2010 06:55:00*6.20724*6.2124*6.21375*6.20666
11/30/2010 07:00:00*6.2124*6.21071*6.2153*6.21071
11/30/2010 07:05:00*6.21071*6.2183*6.21838*6.20634
11/30/2010 07:10:00*6.2183*6.21843*6.2215*6.21682
11/30/2010 07:15:00*6.21843*6.2074*6.21982*6.2059
11/30/2010 07:20:00*6.2074*6.21631*6.2178*6.2074
11/30/2010 07:25:00*6.21631*6.2173*6.218*6.2143
11/30/2010 07:30:00*6.2173*6.2143*6.2231*6.21363
11/30/2010 07:35:00*6.2143*6.2144*6.2147*6.20898
11/30/2010 07:40:00*6.2144*6.21527*6.21616*6.212
11/30/2010 07:45:00*6.21527*6.2195*6.2195*6.2148
11/30/2010 07:50:00*6.2195*6.2205*6.2223*6.2172
11/30/2010 07:55:00*6.2205*6.22272*6.2241*6.2201
11/30/2010 08:00:00*6.22272*6.2243*6.2251*6.221
11/30/2010 08:05:00*6.2243*6.22255*6.2249*6.22065
11/30/2010 08:10:00*6.22255*6.22127*6.22422*6.21931
11/30/2010 08:15:00*6.22127*6.2232*6.22586*6.22127
11/30/2010 08:20:00*6.2232*6.2233*6.22806*6.2212
11/30/2010 08:25:00*6.2233*6.21845*6.22385*6.21646
11/30/2010 08:30:00*6.21845*6.2185*6.221*6.2159
11/30/2010 08:35:00*6.2185*6.231*6.233*6.2185
11/30/2010 08:40:00*6.231*6.22704*6.2335*6.22541
11/30/2010 08:45:00*6.22704*6.224*6.2287*6.22225
11/30/2010 08:50:00*6.224*6.2272*6.2277*6.2239
11/30/2010 08:55:00*6.2272*6.2304*6.2307*6.22702
11/30/2010 09:00:00*6.2304*6.22138*6.2323*6.22066
11/30/2010 09:05:00*6.22138*6.2251*6.2285*6.22114
11/30/2010 09:10:00*6.2251*6.22833*6.22933*6.2249
11/30/2010 09:15:00*6.22833*6.22826*6.22966*6.22656
11/30/2010 09:20:00*6.22826*6.2311*6.2329*6.2276
11/30/2010 09:25:00*6.2311*6.2336*6.2341*6.2302
11/30/2010 09:30:00*6.2336*6.2333*6.235*6.2323
11/30/2010 09:35:00*6.2333*6.22053*6.2335*6.22003
11/30/2010 09:40:00*6.22053*6.22115*6.22403*6.21993
11/30/2010 09:45:00*6.22115*6.22*6.22474*6.21874
11/30/2010 09:50:00*6.22*6.2152*6.22181*6.2126
11/30/2010 09:55:00*6.2152*6.2114*6.2152*6.20925
11/30/2010 10:00:00*6.2114*6.2061*6.21253*6.2046
11/30/2010 10:05:00*6.2061*6.21*6.2109*6.20391
11/30/2010 10:10:00*6.21*6.2142*6.21957*6.21
11/30/2010 10:15:00*6.2142*6.2148*6.2158*6.2121
11/30/2010 10:20:00*6.2148*6.2098*6.21514*6.2081
11/30/2010 10:25:00*6.2098*6.206*6.2131*6.206
11/30/2010 10:30:00*6.206*6.19801*6.206*6.19422
11/30/2010 10:35:00*6.19801*6.20218*6.20237*6.19801
11/30/2010 10:40:00*6.20218*6.2068*6.2068*6.20142
11/30/2010 10:45:00*6.2068*6.2038*6.2097*6.2033
11/30/2010 10:50:00*6.2038*6.2087*6.21091*6.2032
11/30/2010 10:55:00*6.2087*6.2121*6.2174*6.20862
11/30/2010 11:00:00*6.2121*6.2086*6.2156*6.20739
11/30/2010 11:05:00*6.2086*6.19698*6.20987*6.19568
11/30/2010 11:10:00*6.19698*6.20529*6.20643*6.1965
11/30/2010 11:15:00*6.20529*6.20843*6.2086*6.2006
11/30/2010 11:20:00*6.20843*6.2014*6.2128*6.2014
11/30/2010 11:25:00*6.2014*6.2004*6.2035*6.1943
11/30/2010 11:30:00*6.2004*6.19781*6.2023*6.1967
11/30/2010 11:35:00*6.19781*6.2007*6.2016*6.196
11/30/2010 11:40:00*6.2007*6.1901*6.2014*6.1889
11/30/2010 11:45:00*6.1901*6.1885*6.19464*6.1865
11/30/2010 11:50:00*6.1885*6.19003*6.19262*6.18599
11/30/2010 11:55:00*6.19003*6.19053*6.19177*6.1875
11/30/2010 12:00:00*6.19053*6.1861*6.19101*6.1834
11/30/2010 12:05:00*6.1861*6.1869*6.1869*6.18385
11/30/2010 12:10:00*6.1869*6.18691*6.18768*6.18347
11/30/2010 12:15:00*6.18691*6.19005*6.1902*6.18476
11/30/2010 12:20:00*6.19005*6.19112*6.19212*6.18784
11/30/2010 12:25:00*6.19112*6.1888*6.1929*6.1884
11/30/2010 12:30:00*6.1888*6.1902*6.1918*6.1874
11/30/2010 12:35:00*6.1902*6.193*6.19441*6.1897
11/30/2010 12:40:00*6.193*6.1902*6.19365*6.1902
11/30/2010 12:45:00*6.1902*6.191*6.1936*6.18965
11/30/2010 12:50:00*6.191*6.1911*6.1911*6.1892
11/30/2010 12:55:00*6.1911*6.18717*6.1911*6.18651
11/30/2010 13:00:00*6.18717*6.18347*6.18836*6.18337
11/30/2010 13:05:00*6.18347*6.1849*6.1896*6.1829
11/30/2010 13:10:00*6.1849*6.1886*6.1891*6.1849
11/30/2010 13:15:00*6.1886*6.18774*6.1889*6.1871
11/30/2010 13:20:00*6.18774*6.1865*6.1898*6.186
11/30/2010 13:25:00*6.1865*6.1877*6.1877*6.1841
11/30/2010 13:30:00*6.1877*6.18832*6.18894*6.1858
11/30/2010 13:35:00*6.18832*6.1916*6.1916*6.18746
11/30/2010 13:40:00*6.1916*6.18846*6.1916*6.18661
11/30/2010 13:45:00*6.18846*6.19887*6.2003*6.18822
11/30/2010 13:50:00*6.19887*6.2005*6.2027*6.1972
11/30/2010 13:55:00*6.2005*6.2016*6.2036*6.1991
11/30/2010 14:00:00*6.2016*6.2018*6.2036*6.19974
11/30/2010 14:05:00*6.2018*6.198*6.2018*6.1976
11/30/2010 14:10:00*6.198*6.1961*6.1993*6.196
11/30/2010 14:15:00*6.1961*6.19421*6.1964*6.19359
11/30/2010 14:20:00*6.19421*6.1977*6.1982*6.19421
11/30/2010 14:25:00*6.1977*6.1968*6.1977*6.19516
11/30/2010 14:30:00*6.1968*6.1983*6.1993*6.1954
11/30/2010 14:35:00*6.1983*6.1976*6.1983*6.1963
11/30/2010 14:40:00*6.1976*6.19853*6.19868*6.1964
11/30/2010 14:45:00*6.19853*6.198*6.1995*6.19734
11/30/2010 14:50:00*6.198*6.1976*6.199*6.1961
11/30/2010 14:55:00*6.1976*6.1966*6.1978*6.1959
11/30/2010 15:00:00*6.1966*6.1984*6.1989*6.19441
11/30/2010 15:05:00*6.1984*6.19546*6.1991*6.19546
11/30/2010 15:10:00*6.19546*6.1982*6.1994*6.19546
11/30/2010 15:15:00*6.1982*6.1977*6.2006*6.1977
11/30/2010 15:20:00*6.1977*6.1991*6.1996*6.1977
11/30/2010 15:25:00*6.1991*6.19416*6.1991*6.19397
11/30/2010 15:30:00*6.19416*6.19226*6.19502*6.19226
11/30/2010 15:35:00*6.19226*6.194*6.1945*6.19193
11/30/2010 15:40:00*6.194*6.192*6.194*6.192
11/30/2010 15:45:00*6.192*6.1971*6.1992*6.19145
11/30/2010 15:50:00*6.1971*6.2018*6.2037*6.1971
11/30/2010 15:55:00*6.2018*6.2067*6.207*6.2018
11/30/2010 16:00:00*6.2067*6.2104*6.2122*6.2067
11/30/2010 16:05:00*6.2104*6.2098*6.2126*6.2092
11/30/2010 16:10:00*6.2098*6.2097*6.2119*6.2087
11/30/2010 16:15:00*6.2097*6.2095*6.2119*6.2068
11/30/2010 16:20:00*6.2095*6.209*6.21*6.2088
11/30/2010 16:25:00*6.209*6.2076*6.2094*6.2067
11/30/2010 16:30:00*6.2076*6.2068*6.2078*6.2062
11/30/2010 16:35:00*6.2068*6.2047*6.2074*6.2045
11/30/2010 16:40:00*6.2047*6.2055*6.206*6.2045
11/30/2010 16:45:00*6.2055*6.2047*6.206*6.2042
11/30/2010 16:50:00*6.2047*6.2054*6.2054*6.2025
11/30/2010 16:55:00*6.2054*6.205*6.2066*6.2039
11/30/2010 17:00:00*6.205*6.2048*6.2063*6.2029
