11/28/2010 17:05:00*6.1442*6.144*6.1458*6.1392
11/28/2010 17:10:00*6.144*6.1468*6.1485*6.1438
11/28/2010 17:15:00*6.1468*6.1478*6.1483*6.1457
11/28/2010 17:20:00*6.1478*6.1492*6.1492*6.1463
11/28/2010 17:25:00*6.1492*6.15145*6.1533*6.1476
11/28/2010 17:30:00*6.15145*6.1478*6.1522*6.1474
11/28/2010 17:35:00*6.1478*6.14774*6.14913*6.1436
11/28/2010 17:40:00*6.14774*6.1464*6.14797*6.1438
11/28/2010 17:45:00*6.1464*6.14658*6.14728*6.1441
11/28/2010 17:50:00*6.14658*6.14704*6.14728*6.1441
11/28/2010 17:55:00*6.14704*6.145*6.14728*6.144
11/28/2010 18:00:00*6.145*6.147*6.14843*6.1435
11/28/2010 18:05:00*6.147*6.1435*6.15006*6.1427
11/28/2010 18:10:00*6.1435*6.1481*6.1489*6.1434
11/28/2010 18:15:00*6.1481*6.1486*6.15006*6.148
11/28/2010 18:20:00*6.1486*6.15103*6.15353*6.1389
11/28/2010 18:25:00*6.15103*6.14724*6.15103*6.14622
11/28/2010 18:30:00*6.14724*6.14881*6.14881*6.14645
11/28/2010 18:35:00*6.14881*6.15362*6.15391*6.14732
11/28/2010 18:40:00*6.15362*6.15462*6.15665*6.1513
11/28/2010 18:45:00*6.15462*6.1573*6.15985*6.1536
11/28/2010 18:50:00*6.1573*6.15428*6.1573*6.1531
11/28/2010 18:55:00*6.15428*6.15498*6.15568*6.15414
11/28/2010 19:00:00*6.15498*6.16312*6.16592*6.15498
11/28/2010 19:05:00*6.16312*6.1589*6.16312*6.1579
11/28/2010 19:10:00*6.1589*6.1613*6.1615*6.1582
11/28/2010 19:15:00*6.1613*6.1614*6.1626*6.1605
11/28/2010 19:20:00*6.1614*6.16312*6.16359*6.16126
11/28/2010 19:25:00*6.16312*6.15754*6.16359*6.15754
11/28/2010 19:30:00*6.15754*6.16219*6.16266*6.1573
11/28/2010 19:35:00*6.16219*6.17012*6.17035*6.16103
11/28/2010 19:40:00*6.17012*6.17787*6.18209*6.16989
11/28/2010 19:45:00*6.17787*6.17903*6.18382*6.17506
11/28/2010 19:50:00*6.17903*6.17552*6.18114*6.17552
11/28/2010 19:55:00*6.17552*6.17494*6.17552*6.1727
11/28/2010 20:00:00*6.17494*6.17218*6.17499*6.17199
11/28/2010 20:05:00*6.17218*6.1702*6.1724*6.1683
11/28/2010 20:10:00*6.1702*6.1732*6.1751*6.16961
11/28/2010 20:15:00*6.1732*6.1734*6.17382*6.17
11/28/2010 20:20:00*6.1734*6.1772*6.1772*6.1734
11/28/2010 20:25:00*6.1772*6.1808*6.1842*6.1772
11/28/2010 20:30:00*6.1808*6.18*6.1846*6.18
11/28/2010 20:35:00*6.18*6.1809*6.1868*6.18
11/28/2010 20:40:00*6.1809*6.1764*6.1852*6.1764
11/28/2010 20:45:00*6.1764*6.17546*6.1774*6.1753
11/28/2010 20:50:00*6.17546*6.1723*6.17733*6.1723
11/28/2010 20:55:00*6.1723*6.1688*6.1733*6.1675
11/28/2010 21:00:00*6.1688*6.1669*6.17086*6.1669
11/28/2010 21:05:00*6.1669*6.1654*6.1669*6.16384
11/28/2010 21:10:00*6.1654*6.1578*6.1655*6.1573
11/28/2010 21:15:00*6.1578*6.1585*6.1595*6.1569
11/28/2010 21:20:00*6.1585*6.1564*6.1587*6.1554
11/28/2010 21:25:00*6.1564*6.1531*6.1568*6.15181
11/28/2010 21:30:00*6.1531*6.1524*6.1561*6.1524
11/28/2010 21:35:00*6.1524*6.15157*6.15297*6.1505
11/28/2010 21:40:00*6.15157*6.14878*6.15157*6.1483
11/28/2010 21:45:00*6.14878*6.14925*6.15064*6.1468
11/28/2010 21:50:00*6.14925*6.15204*6.15269*6.14925
11/28/2010 21:55:00*6.15204*6.153*6.1554*6.15204
11/28/2010 22:00:00*6.153*6.15227*6.15334*6.1501
11/28/2010 22:05:00*6.15227*6.1509*6.1533*6.1509
11/28/2010 22:10:00*6.1509*6.15357*6.1546*6.1509
11/28/2010 22:15:00*6.15357*6.15264*6.15357*6.15124
11/28/2010 22:20:00*6.15264*6.1569*6.1569*6.15194
11/28/2010 22:25:00*6.1569*6.15659*6.15706*6.1545
11/28/2010 22:30:00*6.15659*6.15287*6.15659*6.1525
11/28/2010 22:35:00*6.15287*6.1513*6.1536*6.1513
11/28/2010 22:40:00*6.1513*6.14984*6.1513*6.14892
11/28/2010 22:45:00*6.14984*6.1489*6.1512*6.1489
11/28/2010 22:50:00*6.1489*6.1476*6.1502*6.1462
11/28/2010 22:55:00*6.1476*6.14669*6.14809*6.146
11/28/2010 23:00:00*6.14669*6.15041*6.15204*6.14669
11/28/2010 23:05:00*6.15041*6.1509*6.15134*6.149
11/28/2010 23:10:00*6.1509*6.1509*6.1528*6.1499
11/28/2010 23:15:00*6.1509*6.14809*6.1509*6.14739
11/28/2010 23:20:00*6.14809*6.15041*6.15088*6.14697
11/28/2010 23:25:00*6.15041*6.16403*6.16403*6.1495
11/28/2010 23:30:00*6.16403*6.16027*6.1645*6.15924
11/28/2010 23:35:00*6.16027*6.1607*6.16205*6.16
11/28/2010 23:40:00*6.1607*6.154*6.16077*6.1526
11/28/2010 23:45:00*6.154*6.1573*6.158*6.15335
11/28/2010 23:50:00*6.1573*6.15581*6.158*6.1556
11/28/2010 23:55:00*6.15581*6.15651*6.15837*6.15581
11/29/2010 00:00:00*6.15651*6.15511*6.15907*6.15488
11/29/2010 00:05:00*6.15511*6.15511*6.15679*6.15488
11/29/2010 00:10:00*6.15511*6.15464*6.15557*6.15441
11/29/2010 00:15:00*6.15464*6.15394*6.1554*6.1518
11/29/2010 00:20:00*6.15394*6.1588*6.1588*6.15255
11/29/2010 00:25:00*6.1588*6.1632*6.1654*6.1585
11/29/2010 00:30:00*6.1632*6.1652*6.1661*6.1625
11/29/2010 00:35:00*6.1652*6.1657*6.1666*6.1625
11/29/2010 00:40:00*6.1657*6.1639*6.1658*6.16381
11/29/2010 00:45:00*6.1639*6.16386*6.16474*6.16358
11/29/2010 00:50:00*6.16386*6.16031*6.16386*6.16
11/29/2010 00:55:00*6.16031*6.1548*6.1608*6.1539
11/29/2010 01:00:00*6.1548*6.15064*6.1565*6.15018
11/29/2010 01:05:00*6.15064*6.1489*6.1514*6.14762
11/29/2010 01:10:00*6.1489*6.1482*6.1499*6.1482
11/29/2010 01:15:00*6.1482*6.1462*6.14823*6.1444
11/29/2010 01:20:00*6.1462*6.1477*6.1485*6.1451
11/29/2010 01:25:00*6.1477*6.1475*6.1484*6.1464
11/29/2010 01:30:00*6.1475*6.14762*6.1477*6.14632
11/29/2010 01:35:00*6.14762*6.1449*6.14781*6.1427
11/29/2010 01:40:00*6.1449*6.146*6.1471*6.1442
11/29/2010 01:45:00*6.146*6.1485*6.1485*6.1457
11/29/2010 01:50:00*6.1485*6.1465*6.1489*6.1465
11/29/2010 01:55:00*6.1465*6.1459*6.1477*6.1459
11/29/2010 02:00:00*6.1459*6.1453*6.1459*6.1439
11/29/2010 02:05:00*6.1453*6.1476*6.1495*6.1453
11/29/2010 02:10:00*6.1476*6.1469*6.1495*6.1464
11/29/2010 02:15:00*6.1469*6.1381*6.1469*6.1381
11/29/2010 02:20:00*6.1381*6.1359*6.1381*6.1309
11/29/2010 02:25:00*6.1359*6.1408*6.1408*6.1331
11/29/2010 02:30:00*6.1408*6.1419*6.1439*6.1392
11/29/2010 02:35:00*6.1419*6.1407*6.1462*6.1396
11/29/2010 02:40:00*6.1407*6.1373*6.1407*6.136
11/29/2010 02:45:00*6.1373*6.134*6.1375*6.13389
11/29/2010 02:50:00*6.134*6.13139*6.1342*6.1293
11/29/2010 02:55:00*6.13139*6.1229*6.13139*6.1229
11/29/2010 03:00:00*6.1229*6.1211*6.12767*6.1202
11/29/2010 03:05:00*6.1211*6.1286*6.13032*6.119
11/29/2010 03:10:00*6.1286*6.1319*6.1324*6.128
11/29/2010 03:15:00*6.1319*6.1335*6.137*6.1288
11/29/2010 03:20:00*6.1335*6.12768*6.1335*6.1263
11/29/2010 03:25:00*6.12768*6.1259*6.1295*6.1252
11/29/2010 03:30:00*6.1259*6.1313*6.1313*6.1244
11/29/2010 03:35:00*6.1313*6.1256*6.1315*6.1221
11/29/2010 03:40:00*6.1256*6.12294*6.1256*6.11896
11/29/2010 03:45:00*6.12294*6.1201*6.12472*6.11858
11/29/2010 03:50:00*6.1201*6.13456*6.13573*6.1201
11/29/2010 03:55:00*6.13456*6.13894*6.1402*6.13296
11/29/2010 04:00:00*6.13894*6.13506*6.13975*6.13371
11/29/2010 04:05:00*6.13506*6.12876*6.13676*6.12834
11/29/2010 04:10:00*6.12876*6.133*6.13455*6.12694
11/29/2010 04:15:00*6.133*6.135*6.135*6.13
11/29/2010 04:20:00*6.135*6.1323*6.13602*6.13156
11/29/2010 04:25:00*6.1323*6.131*6.1327*6.1289
11/29/2010 04:30:00*6.131*6.128*6.1325*6.1274
11/29/2010 04:35:00*6.128*6.12565*6.13118*6.12427
11/29/2010 04:40:00*6.12565*6.1302*6.1302*6.1241
11/29/2010 04:45:00*6.1302*6.138*6.1391*6.1301
11/29/2010 04:50:00*6.138*6.1467*6.1498*6.138
11/29/2010 04:55:00*6.1467*6.1494*6.14987*6.14072
11/29/2010 05:00:00*6.1494*6.1511*6.1536*6.1479
11/29/2010 05:05:00*6.1511*6.15168*6.1535*6.1492
11/29/2010 05:10:00*6.15168*6.15976*6.15976*6.1496
11/29/2010 05:15:00*6.15976*6.16411*6.16766*6.15976
11/29/2010 05:20:00*6.16411*6.1596*6.16765*6.1591
11/29/2010 05:25:00*6.1596*6.161*6.16268*6.1588
11/29/2010 05:30:00*6.161*6.1627*6.164*6.15997
11/29/2010 05:35:00*6.1627*6.16761*6.1705*6.1627
11/29/2010 05:40:00*6.16761*6.16271*6.16785*6.1601
11/29/2010 05:45:00*6.16271*6.16692*6.1698*6.1615
11/29/2010 05:50:00*6.16692*6.1613*6.1691*6.1613
11/29/2010 05:55:00*6.1613*6.16267*6.16508*6.1605
11/29/2010 06:00:00*6.16267*6.1637*6.1657*6.1626
11/29/2010 06:05:00*6.1637*6.1727*6.1732*6.1637
11/29/2010 06:10:00*6.1727*6.1752*6.18083*6.1714
11/29/2010 06:15:00*6.1752*6.17458*6.1797*6.17341
11/29/2010 06:20:00*6.17458*6.17531*6.17715*6.17437
11/29/2010 06:25:00*6.17531*6.17526*6.17789*6.1742
11/29/2010 06:30:00*6.17526*6.18052*6.1815*6.175
11/29/2010 06:35:00*6.18052*6.17674*6.1817*6.17658
11/29/2010 06:40:00*6.17674*6.17382*6.1769*6.17208
11/29/2010 06:45:00*6.17382*6.1744*6.1776*6.1728
11/29/2010 06:50:00*6.1744*6.1721*6.1777*6.1721
11/29/2010 06:55:00*6.1721*6.16995*6.1751*6.16991
11/29/2010 07:00:00*6.16995*6.17661*6.17661*6.1683
11/29/2010 07:05:00*6.17661*6.17612*6.1786*6.17379
11/29/2010 07:10:00*6.17612*6.17359*6.17612*6.17225
11/29/2010 07:15:00*6.17359*6.182*6.18232*6.1732
11/29/2010 07:20:00*6.182*6.18335*6.18344*6.1804
11/29/2010 07:25:00*6.18335*6.18588*6.18779*6.1807
11/29/2010 07:30:00*6.18588*6.18139*6.18605*6.1796
11/29/2010 07:35:00*6.18139*6.18*6.1825*6.17664
11/29/2010 07:40:00*6.18*6.1835*6.18659*6.1789
11/29/2010 07:45:00*6.1835*6.1862*6.1869*6.1831
11/29/2010 07:50:00*6.1862*6.1854*6.18814*6.182
11/29/2010 07:55:00*6.1854*6.1784*6.1854*6.1767
11/29/2010 08:00:00*6.1784*6.18158*6.18158*6.178
11/29/2010 08:05:00*6.18158*6.1763*6.18158*6.17545
11/29/2010 08:10:00*6.1763*6.1782*6.1792*6.17442
11/29/2010 08:15:00*6.1782*6.1812*6.1827*6.1767
11/29/2010 08:20:00*6.1812*6.1835*6.18525*6.1789
11/29/2010 08:25:00*6.1835*6.1764*6.1845*6.1764
11/29/2010 08:30:00*6.1764*6.17511*6.17856*6.17366
11/29/2010 08:35:00*6.17511*6.1753*6.1756*6.1732
11/29/2010 08:40:00*6.1753*6.17658*6.17705*6.17371
11/29/2010 08:45:00*6.17658*6.17274*6.17682*6.17156
11/29/2010 08:50:00*6.17274*6.1745*6.17713*6.1726
11/29/2010 08:55:00*6.1745*6.1842*6.1844*6.1745
11/29/2010 09:00:00*6.1842*6.1908*6.1931*6.1811
11/29/2010 09:05:00*6.1908*6.1969*6.1977*6.19064
11/29/2010 09:10:00*6.1969*6.1971*6.2006*6.1957
11/29/2010 09:15:00*6.1971*6.197*6.2006*6.1965
11/29/2010 09:20:00*6.197*6.2015*6.2054*6.1962
11/29/2010 09:25:00*6.2015*6.19827*6.20471*6.1974
11/29/2010 09:30:00*6.19827*6.20371*6.2051*6.19827
11/29/2010 09:35:00*6.20371*6.20746*6.20794*6.2013
11/29/2010 09:40:00*6.20746*6.208*6.2082*6.203
11/29/2010 09:45:00*6.208*6.19837*6.2082*6.19813
11/29/2010 09:50:00*6.19837*6.2036*6.2036*6.19789
11/29/2010 09:55:00*6.2036*6.206*6.206*6.19921
11/29/2010 10:00:00*6.206*6.2109*6.2119*6.206
11/29/2010 10:05:00*6.2109*6.21426*6.2168*6.21022
11/29/2010 10:10:00*6.21426*6.2109*6.2154*6.2109
11/29/2010 10:15:00*6.2109*6.20628*6.2125*6.20628
11/29/2010 10:20:00*6.20628*6.2007*6.20712*6.199
11/29/2010 10:25:00*6.2007*6.2047*6.2056*6.199
11/29/2010 10:30:00*6.2047*6.2091*6.2111*6.2047
11/29/2010 10:35:00*6.2091*6.20126*6.2091*6.19979
11/29/2010 10:40:00*6.20126*6.2011*6.2027*6.1992
11/29/2010 10:45:00*6.2011*6.20145*6.20341*6.19743
11/29/2010 10:50:00*6.20145*6.2054*6.2082*6.20145
11/29/2010 10:55:00*6.2054*6.2067*6.2068*6.20125
11/29/2010 11:00:00*6.2067*6.20748*6.21156*6.2067
11/29/2010 11:05:00*6.20748*6.2014*6.20961*6.20099
11/29/2010 11:10:00*6.2014*6.20045*6.2038*6.1977
11/29/2010 11:15:00*6.20045*6.19374*6.20126*6.19374
11/29/2010 11:20:00*6.19374*6.2005*6.20365*6.1936
11/29/2010 11:25:00*6.2005*6.2052*6.2052*6.19703
11/29/2010 11:30:00*6.2052*6.20496*6.2121*6.2016
11/29/2010 11:35:00*6.20496*6.2067*6.21*6.20496
11/29/2010 11:40:00*6.2067*6.21014*6.2105*6.20443
11/29/2010 11:45:00*6.21014*6.212*6.2125*6.20689
11/29/2010 11:50:00*6.212*6.2036*6.2121*6.2018
11/29/2010 11:55:00*6.2036*6.2022*6.20491*6.20026
11/29/2010 12:00:00*6.2022*6.1984*6.20253*6.19544
11/29/2010 12:05:00*6.1984*6.1999*6.202*6.19696
11/29/2010 12:10:00*6.1999*6.1985*6.1999*6.1977
11/29/2010 12:15:00*6.1985*6.194*6.1989*6.1936
11/29/2010 12:20:00*6.194*6.19129*6.1949*6.19105
11/29/2010 12:25:00*6.19129*6.19161*6.1926*6.18945
11/29/2010 12:30:00*6.19161*6.1928*6.1942*6.1902
11/29/2010 12:35:00*6.1928*6.1979*6.2003*6.1928
11/29/2010 12:40:00*6.1979*6.1945*6.1979*6.1945
11/29/2010 12:45:00*6.1945*6.1907*6.195*6.1902
11/29/2010 12:50:00*6.1907*6.1915*6.193*6.18763
11/29/2010 12:55:00*6.1915*6.1844*6.1915*6.1839
11/29/2010 13:00:00*6.1844*6.1846*6.1882*6.18383
11/29/2010 13:05:00*6.1846*6.18891*6.18972*6.1839
11/29/2010 13:10:00*6.18891*6.1866*6.18901*6.18659
11/29/2010 13:15:00*6.1866*6.187*6.187*6.18432
11/29/2010 13:20:00*6.187*6.18443*6.187*6.1839
11/29/2010 13:25:00*6.18443*6.1864*6.1874*6.18443
11/29/2010 13:30:00*6.1864*6.18496*6.1874*6.1848
11/29/2010 13:35:00*6.18496*6.1856*6.1864*6.18478
11/29/2010 13:40:00*6.1856*6.18771*6.18842*6.18549
11/29/2010 13:45:00*6.18771*6.19091*6.1941*6.18651
11/29/2010 13:50:00*6.19091*6.1898*6.1916*6.18893
11/29/2010 13:55:00*6.1898*6.1894*6.1911*6.1885
11/29/2010 14:00:00*6.1894*6.1932*6.1936*6.1894
11/29/2010 14:05:00*6.1932*6.1917*6.194*6.1915
11/29/2010 14:10:00*6.1917*6.1898*6.1922*6.18838
11/29/2010 14:15:00*6.1898*6.1844*6.1905*6.1839
11/29/2010 14:20:00*6.1844*6.1839*6.1844*6.183
11/29/2010 14:25:00*6.1839*6.1844*6.1844*6.1833
11/29/2010 14:30:00*6.1844*6.1789*6.1844*6.178
11/29/2010 14:35:00*6.1789*6.1784*6.1797*6.17764
11/29/2010 14:40:00*6.1784*6.1765*6.17868*6.17485
11/29/2010 14:45:00*6.1765*6.1748*6.1765*6.1747
11/29/2010 14:50:00*6.1748*6.17621*6.1771*6.1748
11/29/2010 14:55:00*6.17621*6.17701*6.17725*6.1758
11/29/2010 15:00:00*6.17701*6.1772*6.17871*6.17645
11/29/2010 15:05:00*6.1772*6.17499*6.1773*6.17476
11/29/2010 15:10:00*6.17499*6.17437*6.17616*6.17418
11/29/2010 15:15:00*6.17437*6.17569*6.17569*6.17428
11/29/2010 15:20:00*6.17569*6.17405*6.17569*6.17371
11/29/2010 15:25:00*6.17405*6.17404*6.17565*6.17343
11/29/2010 15:30:00*6.17404*6.17282*6.17489*6.1704
11/29/2010 15:35:00*6.17282*6.1708*6.17282*6.17033
11/29/2010 15:40:00*6.1708*6.17075*6.17122*6.1696
11/29/2010 15:45:00*6.17075*6.17033*6.17122*6.17028
11/29/2010 15:50:00*6.17033*6.16996*6.17033*6.1687
11/29/2010 15:55:00*6.16996*6.17047*6.17076*6.16953
11/29/2010 16:00:00*6.17047*6.17052*6.1708*6.1695
11/29/2010 16:05:00*6.17052*6.1693*6.1712*6.1689
11/29/2010 16:10:00*6.1693*6.1708*6.1708*6.1682
11/29/2010 16:15:00*6.1708*6.1712*6.1717*6.1702
11/29/2010 16:20:00*6.1712*6.1673*6.1712*6.166
11/29/2010 16:25:00*6.1673*6.1598*6.1673*6.157
11/29/2010 16:30:00*6.1598*6.1572*6.162*6.1572
11/29/2010 16:35:00*6.1572*6.1566*6.1572*6.1551
11/29/2010 16:40:00*6.1566*6.1546*6.1578*6.1538
11/29/2010 16:45:00*6.1546*6.1551*6.1557*6.1546
11/29/2010 16:50:00*6.1551*6.1562*6.1562*6.1551
11/29/2010 16:55:00*6.1562*6.1531*6.1562*6.152
11/29/2010 17:00:00*6.1531*6.1526*6.1531*6.1457
