11/25/2010 17:05:00*6.0827*6.0826*6.0827*6.0817
11/25/2010 17:10:00*6.0826*6.0841*6.0847*6.0819
11/25/2010 17:15:00*6.0841*6.07722*6.0841*6.07722
11/25/2010 17:20:00*6.07722*6.07716*6.07867*6.07578
11/25/2010 17:25:00*6.07716*6.07707*6.0783*6.0756
11/25/2010 17:30:00*6.07707*6.07784*6.0783*6.07707
11/25/2010 17:35:00*6.07784*6.0779*6.07986*6.076
11/25/2010 17:40:00*6.0779*6.07861*6.0875*6.0779
11/25/2010 17:45:00*6.07861*6.0773*6.0834*6.0771
11/25/2010 17:50:00*6.0773*6.0805*6.0805*6.0771
11/25/2010 17:55:00*6.0805*6.08068*6.08232*6.0788
11/25/2010 18:00:00*6.08068*6.08141*6.08346*6.08068
11/25/2010 18:05:00*6.08141*6.0871*6.0873*6.08045
11/25/2010 18:10:00*6.0871*6.0798*6.0894*6.0798
11/25/2010 18:15:00*6.0798*6.07997*6.0812*6.0775
11/25/2010 18:20:00*6.07997*6.0808*6.08211*6.07997
11/25/2010 18:25:00*6.0808*6.08246*6.08315*6.0808
11/25/2010 18:30:00*6.08246*6.08543*6.0863*6.08155
11/25/2010 18:35:00*6.08543*6.08433*6.08543*6.08315
11/25/2010 18:40:00*6.08433*6.08464*6.08478*6.083
11/25/2010 18:45:00*6.08464*6.0815*6.0864*6.0815
11/25/2010 18:50:00*6.0815*6.0835*6.0836*6.0809
11/25/2010 18:55:00*6.0835*6.087*6.0876*6.0835
11/25/2010 19:00:00*6.087*6.0846*6.0871*6.084
11/25/2010 19:05:00*6.0846*6.0822*6.0849*6.0797
11/25/2010 19:10:00*6.0822*6.081*6.0846*6.0805
11/25/2010 19:15:00*6.081*6.0839*6.084*6.081
11/25/2010 19:20:00*6.0839*6.0845*6.0868*6.0835
11/25/2010 19:25:00*6.0845*6.0866*6.0866*6.0827
11/25/2010 19:30:00*6.0866*6.0877*6.0877*6.0823
11/25/2010 19:35:00*6.0877*6.0901*6.0905*6.0869
11/25/2010 19:40:00*6.0901*6.0887*6.0905*6.0861
11/25/2010 19:45:00*6.0887*6.0878*6.0901*6.0857
11/25/2010 19:50:00*6.0878*6.0869*6.0878*6.086
11/25/2010 19:55:00*6.0869*6.0892*6.0892*6.0864
11/25/2010 20:00:00*6.0892*6.0887*6.0892*6.0882
11/25/2010 20:05:00*6.0887*6.0892*6.0896*6.0873
11/25/2010 20:10:00*6.0892*6.0887*6.0896*6.0852
11/25/2010 20:15:00*6.0887*6.0885*6.0898*6.088
11/25/2010 20:20:00*6.0885*6.0871*6.0885*6.0853
11/25/2010 20:25:00*6.0871*6.0894*6.0894*6.0848
11/25/2010 20:30:00*6.0894*6.08931*6.09045*6.0871
11/25/2010 20:35:00*6.08931*6.0908*6.0911*6.08931
11/25/2010 20:40:00*6.0908*6.0848*6.0908*6.0848
11/25/2010 20:45:00*6.0848*6.0925*6.0928*6.0848
11/25/2010 20:50:00*6.0925*6.0936*6.0939*6.0914
11/25/2010 20:55:00*6.0936*6.0947*6.0947*6.0926
11/25/2010 21:00:00*6.0947*6.0952*6.0955*6.0929
11/25/2010 21:05:00*6.0952*6.0971*6.0971*6.0945
11/25/2010 21:10:00*6.0971*6.0957*6.0971*6.0948
11/25/2010 21:15:00*6.0957*6.0976*6.0983*6.0957
11/25/2010 21:20:00*6.0976*6.096*6.098*6.0958
11/25/2010 21:25:00*6.096*6.0949*6.0963*6.0944
11/25/2010 21:30:00*6.0949*6.0954*6.0954*6.0937
11/25/2010 21:35:00*6.0954*6.0952*6.0956*6.0941
11/25/2010 21:40:00*6.0952*6.0969*6.0969*6.0944
11/25/2010 21:45:00*6.0969*6.097*6.0983*6.0969
11/25/2010 21:50:00*6.097*6.0959*6.097*6.0951
11/25/2010 21:55:00*6.0959*6.0944*6.0959*6.0936
11/25/2010 22:00:00*6.0944*6.0981*6.0982*6.0943
11/25/2010 22:05:00*6.0981*6.1024*6.1027*6.0973
11/25/2010 22:10:00*6.1024*6.102*6.1041*6.1009
11/25/2010 22:15:00*6.102*6.0994*6.1021*6.0985
11/25/2010 22:20:00*6.0994*6.0983*6.1008*6.0983
11/25/2010 22:25:00*6.0983*6.0966*6.0994*6.0965
11/25/2010 22:30:00*6.0966*6.0989*6.0996*6.0964
11/25/2010 22:35:00*6.0989*6.1*6.1002*6.0981
11/25/2010 22:40:00*6.1*6.1035*6.1035*6.1
11/25/2010 22:45:00*6.1035*6.0998*6.1036*6.0998
11/25/2010 22:50:00*6.0998*6.0976*6.0998*6.0973
11/25/2010 22:55:00*6.0976*6.0989*6.0989*6.0971
11/25/2010 23:00:00*6.0989*6.0989*6.1*6.0981
11/25/2010 23:05:00*6.0989*6.1016*6.1021*6.0985
11/25/2010 23:10:00*6.1016*6.0994*6.1019*6.0981
11/25/2010 23:15:00*6.0994*6.1002*6.101*6.0991
11/25/2010 23:20:00*6.1002*6.0996*6.1011*6.0992
11/25/2010 23:25:00*6.0996*6.0989*6.0996*6.0978
11/25/2010 23:30:00*6.0989*6.0978*6.0989*6.0973
11/25/2010 23:35:00*6.0978*6.0991*6.0998*6.0978
11/25/2010 23:40:00*6.0991*6.0998*6.1006*6.0988
11/25/2010 23:45:00*6.0998*6.1037*6.1037*6.0995
11/25/2010 23:50:00*6.1037*6.1037*6.1039*6.1023
11/25/2010 23:55:00*6.1037*6.1042*6.1046*6.1027
11/26/2010 00:00:00*6.1042*6.1029*6.1048*6.1029
11/26/2010 00:05:00*6.1029*6.1042*6.1042*6.1022
11/26/2010 00:10:00*6.1042*6.107*6.107*6.1034
11/26/2010 00:15:00*6.107*6.1042*6.1077*6.1026
11/26/2010 00:20:00*6.1042*6.1019*6.1042*6.1016
11/26/2010 00:25:00*6.1019*6.1033*6.1049*6.1019
11/26/2010 00:30:00*6.1033*6.1005*6.1033*6.1005
11/26/2010 00:35:00*6.1005*6.1018*6.1018*6.1
11/26/2010 00:40:00*6.1018*6.1049*6.1049*6.1017
11/26/2010 00:45:00*6.1049*6.1061*6.1061*6.1049
11/26/2010 00:50:00*6.1061*6.1042*6.1061*6.104
11/26/2010 00:55:00*6.1042*6.1067*6.1089*6.1042
11/26/2010 01:00:00*6.1067*6.1064*6.1069*6.1048
11/26/2010 01:05:00*6.1064*6.1045*6.1073*6.1045
11/26/2010 01:10:00*6.1045*6.1049*6.1065*6.1039
11/26/2010 01:15:00*6.1049*6.1068*6.1069*6.1045
11/26/2010 01:20:00*6.1068*6.1123*6.11364*6.106
11/26/2010 01:25:00*6.1123*6.1116*6.1146*6.1116
11/26/2010 01:30:00*6.1116*6.1104*6.1165*6.1101
11/26/2010 01:35:00*6.1104*6.11*6.1133*6.11
11/26/2010 01:40:00*6.11*6.1163*6.1171*6.11
11/26/2010 01:45:00*6.1163*6.1184*6.1184*6.1158
11/26/2010 01:50:00*6.1184*6.1217*6.1217*6.1166
11/26/2010 01:55:00*6.1217*6.1201*6.1275*6.1182
11/26/2010 02:00:00*6.1201*6.1327*6.1357*6.1201
11/26/2010 02:05:00*6.1327*6.1288*6.136*6.128
11/26/2010 02:10:00*6.1288*6.1287*6.1306*6.1235
11/26/2010 02:15:00*6.1287*6.1253*6.1292*6.1252
11/26/2010 02:20:00*6.1253*6.1252*6.1278*6.1245
11/26/2010 02:25:00*6.1252*6.1305*6.1321*6.1249
11/26/2010 02:30:00*6.1305*6.1288*6.1341*6.1285
11/26/2010 02:35:00*6.1288*6.1286*6.1321*6.1271
11/26/2010 02:40:00*6.1286*6.13671*6.1397*6.1241
11/26/2010 02:45:00*6.13671*6.1343*6.1377*6.1336
11/26/2010 02:50:00*6.1343*6.1286*6.1343*6.1284
11/26/2010 02:55:00*6.1286*6.1282*6.1336*6.1253
11/26/2010 03:00:00*6.1282*6.1303*6.1373*6.1282
11/26/2010 03:05:00*6.1303*6.1332*6.13586*6.1294
11/26/2010 03:10:00*6.1332*6.1327*6.1345*6.1309
11/26/2010 03:15:00*6.1327*6.1341*6.1344*6.1303
11/26/2010 03:20:00*6.1341*6.124*6.1343*6.1233
11/26/2010 03:25:00*6.124*6.1165*6.1245*6.11499
11/26/2010 03:30:00*6.1165*6.1137*6.117*6.1099
11/26/2010 03:35:00*6.1137*6.1146*6.1164*6.1132
11/26/2010 03:40:00*6.1146*6.1153*6.1177*6.1135
11/26/2010 03:45:00*6.1153*6.1153*6.117*6.1146
11/26/2010 03:50:00*6.1153*6.1181*6.1181*6.1152
11/26/2010 03:55:00*6.1181*6.1146*6.1186*6.1136
11/26/2010 04:00:00*6.1146*6.1232*6.1235*6.1146
11/26/2010 04:05:00*6.1232*6.1311*6.1331*6.1227
11/26/2010 04:10:00*6.1311*6.1403*6.1417*6.1305
11/26/2010 04:15:00*6.1403*6.1407*6.1423*6.1386
11/26/2010 04:20:00*6.1407*6.1404*6.1419*6.1354
11/26/2010 04:25:00*6.1404*6.1473*6.1481*6.1399
11/26/2010 04:30:00*6.1473*6.14125*6.1473*6.1395
11/26/2010 04:35:00*6.14125*6.144*6.144*6.1387
11/26/2010 04:40:00*6.144*6.1477*6.1491*6.1426
11/26/2010 04:45:00*6.1477*6.15*6.1512*6.1459
11/26/2010 04:50:00*6.15*6.1498*6.1549*6.1469
11/26/2010 04:55:00*6.1498*6.1499*6.1541*6.1484
11/26/2010 05:00:00*6.1499*6.1426*6.1514*6.1426
11/26/2010 05:05:00*6.1426*6.1604*6.161*6.1426
11/26/2010 05:10:00*6.1604*6.1639*6.17492*6.1599
11/26/2010 05:15:00*6.1639*6.1619*6.1656*6.1578
11/26/2010 05:20:00*6.1619*6.1586*6.1619*6.15512
11/26/2010 05:25:00*6.1586*6.1616*6.16311*6.15589
11/26/2010 05:30:00*6.1616*6.16*6.1632*6.1586
11/26/2010 05:35:00*6.16*6.1557*6.1616*6.155
11/26/2010 05:40:00*6.1557*6.1499*6.1567*6.146
11/26/2010 05:45:00*6.1499*6.159*6.159*6.148
11/26/2010 05:50:00*6.159*6.1548*6.159*6.1536
11/26/2010 05:55:00*6.1548*6.1577*6.1586*6.1548
11/26/2010 06:00:00*6.1577*6.1613*6.1626*6.1556
11/26/2010 06:05:00*6.1613*6.1627*6.1637*6.1611
11/26/2010 06:10:00*6.1627*6.1717*6.17976*6.1627
11/26/2010 06:15:00*6.1717*6.18162*6.18212*6.1717
11/26/2010 06:20:00*6.18162*6.18103*6.1832*6.1774
11/26/2010 06:25:00*6.18103*6.17092*6.18103*6.17092
11/26/2010 06:30:00*6.17092*6.17034*6.17212*6.16778
11/26/2010 06:35:00*6.17034*6.1771*6.1782*6.1697
11/26/2010 06:40:00*6.1771*6.1788*6.184*6.1771
11/26/2010 06:45:00*6.1788*6.1747*6.1801*6.1738
11/26/2010 06:50:00*6.1747*6.1753*6.1785*6.1729
11/26/2010 06:55:00*6.1753*6.17245*6.1773*6.1686
11/26/2010 07:00:00*6.17245*6.1724*6.17245*6.1694
11/26/2010 07:05:00*6.1724*6.1734*6.1758*6.1717
11/26/2010 07:10:00*6.1734*6.16454*6.1734*6.1639
11/26/2010 07:15:00*6.16454*6.1678*6.1693*6.1611
11/26/2010 07:20:00*6.1678*6.1693*6.1698*6.1625
11/26/2010 07:25:00*6.1693*6.16813*6.1693*6.1649
11/26/2010 07:30:00*6.16813*6.16933*6.17119*6.16767
11/26/2010 07:35:00*6.16933*6.1716*6.1755*6.1649
11/26/2010 07:40:00*6.1716*6.1693*6.17305*6.1674
11/26/2010 07:45:00*6.1693*6.1726*6.1734*6.1693
11/26/2010 07:50:00*6.1726*6.1698*6.1746*6.1698
11/26/2010 07:55:00*6.1698*6.1736*6.1753*6.1681
11/26/2010 08:00:00*6.1736*6.1712*6.1749*6.1698
11/26/2010 08:05:00*6.1712*6.17251*6.1737*6.1703
11/26/2010 08:10:00*6.17251*6.1753*6.1775*6.171
11/26/2010 08:15:00*6.1753*6.17975*6.17975*6.1734
11/26/2010 08:20:00*6.17975*6.177*6.1843*6.1761
11/26/2010 08:25:00*6.177*6.1782*6.1786*6.1761
11/26/2010 08:30:00*6.1782*6.1792*6.182*6.1777
11/26/2010 08:35:00*6.1792*6.1786*6.1807*6.1774
11/26/2010 08:40:00*6.1786*6.1874*6.1878*6.1786
11/26/2010 08:45:00*6.1874*6.1938*6.1945*6.1857
11/26/2010 08:50:00*6.1938*6.18426*6.1938*6.18426
11/26/2010 08:55:00*6.18426*6.1802*6.18602*6.17895
11/26/2010 09:00:00*6.1802*6.1738*6.1807*6.1735
11/26/2010 09:05:00*6.1738*6.166*6.17448*6.1641
11/26/2010 09:10:00*6.166*6.1603*6.16799*6.1595
11/26/2010 09:15:00*6.1603*6.16176*6.16176*6.157
11/26/2010 09:20:00*6.16176*6.1663*6.1674*6.16176
11/26/2010 09:25:00*6.1663*6.1628*6.1695*6.1626
11/26/2010 09:30:00*6.1628*6.16352*6.164*6.16124
11/26/2010 09:35:00*6.16352*6.1681*6.1695*6.1622
11/26/2010 09:40:00*6.1681*6.1672*6.16824*6.16402
11/26/2010 09:45:00*6.1672*6.1607*6.1692*6.156
11/26/2010 09:50:00*6.1607*6.15929*6.1607*6.155
11/26/2010 09:55:00*6.15929*6.1552*6.1605*6.1532
11/26/2010 10:00:00*6.1552*6.1608*6.1632*6.1549
11/26/2010 10:05:00*6.1608*6.1625*6.1625*6.1554
11/26/2010 10:10:00*6.1625*6.1619*6.1655*6.1613
11/26/2010 10:15:00*6.1619*6.1536*6.1619*6.1536
11/26/2010 10:20:00*6.1536*6.1533*6.1574*6.1533
11/26/2010 10:25:00*6.1533*6.1508*6.1547*6.1486
11/26/2010 10:30:00*6.1508*6.1521*6.1525*6.1477
11/26/2010 10:35:00*6.1521*6.1522*6.1531*6.1476
11/26/2010 10:40:00*6.1522*6.1519*6.1532*6.1501
11/26/2010 10:45:00*6.1519*6.1541*6.1545*6.1484
11/26/2010 10:50:00*6.1541*6.1506*6.1548*6.1506
11/26/2010 10:55:00*6.1506*6.15683*6.15683*6.1499
11/26/2010 11:00:00*6.15683*6.17139*6.1729*6.15683
11/26/2010 11:05:00*6.17139*6.168*6.17192*6.1675
11/26/2010 11:10:00*6.168*6.1628*6.1708*6.1621
11/26/2010 11:15:00*6.1628*6.162*6.1641*6.1607
11/26/2010 11:20:00*6.162*6.1659*6.1683*6.1614
11/26/2010 11:25:00*6.1659*6.16244*6.1659*6.1611
11/26/2010 11:30:00*6.16244*6.1622*6.1654*6.16208
11/26/2010 11:35:00*6.1622*6.166*6.1676*6.1614
11/26/2010 11:40:00*6.166*6.1612*6.1669*6.1612
11/26/2010 11:45:00*6.1612*6.16*6.1632*6.16
11/26/2010 11:50:00*6.16*6.1596*6.162*6.1585
11/26/2010 11:55:00*6.1596*6.1634*6.1648*6.1596
11/26/2010 12:00:00*6.1634*6.1563*6.1663*6.1561
11/26/2010 12:05:00*6.1563*6.1587*6.16313*6.1563
11/26/2010 12:10:00*6.1587*6.1555*6.15934*6.1555
11/26/2010 12:15:00*6.1555*6.1613*6.16143*6.1555
11/26/2010 12:20:00*6.1613*6.16216*6.1624*6.1591
11/26/2010 12:25:00*6.16216*6.16226*6.16413*6.1621
11/26/2010 12:30:00*6.16226*6.1624*6.16428*6.16156
11/26/2010 12:35:00*6.1624*6.161*6.16347*6.16068
11/26/2010 12:40:00*6.161*6.1564*6.161*6.1541
11/26/2010 12:45:00*6.1564*6.1551*6.1573*6.1551
11/26/2010 12:50:00*6.1551*6.1577*6.1582*6.1551
11/26/2010 12:55:00*6.1577*6.1554*6.15873*6.1549
11/26/2010 13:00:00*6.1554*6.1543*6.1587*6.154
11/26/2010 13:05:00*6.1543*6.16284*6.1633*6.1536
11/26/2010 13:10:00*6.16284*6.16203*6.16391*6.15999
11/26/2010 13:15:00*6.16203*6.1637*6.1637*6.1587
11/26/2010 13:20:00*6.1637*6.1627*6.1637*6.1537
11/26/2010 13:25:00*6.1627*6.16759*6.16759*6.1555
11/26/2010 13:30:00*6.16759*6.1628*6.16806*6.1575
11/26/2010 13:35:00*6.1628*6.1604*6.1636*6.1596
11/26/2010 13:40:00*6.1604*6.1597*6.1604*6.1564
11/26/2010 13:45:00*6.1597*6.1571*6.1602*6.15705
11/26/2010 13:50:00*6.1571*6.1551*6.15781*6.1539
11/26/2010 13:55:00*6.1551*6.1548*6.1556*6.1516
11/26/2010 14:00:00*6.1548*6.1549*6.1551*6.15
11/26/2010 14:05:00*6.1549*6.15548*6.1557*6.1522
11/26/2010 14:10:00*6.15548*6.15781*6.15811*6.15548
11/26/2010 14:15:00*6.15781*6.1544*6.15781*6.1541
11/26/2010 14:20:00*6.1544*6.1541*6.15756*6.1541
11/26/2010 14:25:00*6.1541*6.15712*6.1576*6.1541
11/26/2010 14:30:00*6.15712*6.1613*6.162*6.1542
11/26/2010 14:35:00*6.1613*6.1583*6.1613*6.1583
11/26/2010 14:40:00*6.1583*6.1569*6.1595*6.15669
11/26/2010 14:45:00*6.1569*6.15483*6.1569*6.15483
11/26/2010 14:50:00*6.15483*6.15529*6.1564*6.15413
11/26/2010 14:55:00*6.15529*6.15692*6.158*6.154
11/26/2010 15:00:00*6.15692*6.1576*6.1585*6.15506
11/26/2010 15:05:00*6.1576*6.1584*6.1602*6.1563
11/26/2010 15:10:00*6.1584*6.155*6.1597*6.1538
11/26/2010 15:15:00*6.155*6.1567*6.1569*6.1533
11/26/2010 15:20:00*6.1567*6.1462*6.1567*6.1454
11/26/2010 15:25:00*6.1462*6.1494*6.1502*6.1438
11/26/2010 15:30:00*6.1494*6.1514*6.1514*6.1489
11/26/2010 15:35:00*6.1514*6.1495*6.1555*6.1494
11/26/2010 15:40:00*6.1495*6.1489*6.1507*6.1467
11/26/2010 15:45:00*6.1489*6.1546*6.1549*6.1489
11/26/2010 15:50:00*6.1546*6.156*6.1565*6.1546
11/26/2010 15:55:00*6.156*6.1556*6.1569*6.1551
11/26/2010 16:00:00*6.1556*6.1546*6.1579*6.1537
11/26/2010 16:05:00*6.1546*6.1541*6.1546*6.1541
