11/24/2010 17:05:00*6.0885*6.0883*6.0889*6.0876
11/24/2010 17:10:00*6.0883*6.08838*6.0887*6.08816
11/24/2010 17:15:00*6.08838*6.0896*6.0904*6.08838
11/24/2010 17:20:00*6.0896*6.0895*6.0897*6.08838
11/24/2010 17:25:00*6.0895*6.09152*6.09332*6.0888
11/24/2010 17:30:00*6.09152*6.09145*6.09152*6.0896
11/24/2010 17:35:00*6.09145*6.08975*6.09313*6.0884
11/24/2010 17:40:00*6.08975*6.08982*6.09163*6.0883
11/24/2010 17:45:00*6.08982*6.0879*6.08986*6.0879
11/24/2010 17:50:00*6.0879*6.08986*6.09009*6.0879
11/24/2010 17:55:00*6.08986*6.09054*6.0907*6.088
11/24/2010 18:00:00*6.09054*6.08756*6.09054*6.08642
11/24/2010 18:05:00*6.08756*6.08807*6.08853*6.08681
11/24/2010 18:10:00*6.08807*6.08529*6.08807*6.08529
11/24/2010 18:15:00*6.08529*6.08485*6.08729*6.08394
11/24/2010 18:20:00*6.08485*6.08417*6.08508*6.081
11/24/2010 18:25:00*6.08417*6.08257*6.08417*6.08189
11/24/2010 18:30:00*6.08257*6.0797*6.08348*6.0797
11/24/2010 18:35:00*6.0797*6.08462*6.08485*6.0797
11/24/2010 18:40:00*6.08462*6.08358*6.08485*6.0812
11/24/2010 18:45:00*6.08358*6.08166*6.08358*6.0812
11/24/2010 18:50:00*6.08166*6.0771*6.08166*6.0771
11/24/2010 18:55:00*6.0771*6.07851*6.08052*6.0771
11/24/2010 19:00:00*6.07851*6.07824*6.07961*6.0755
11/24/2010 19:05:00*6.07824*6.08147*6.08325*6.07824
11/24/2010 19:10:00*6.08147*6.08599*6.08805*6.08147
11/24/2010 19:15:00*6.08599*6.08828*6.08942*6.08494
11/24/2010 19:20:00*6.08828*6.08919*6.09102*6.08759
11/24/2010 19:25:00*6.08919*6.0914*6.0914*6.0865
11/24/2010 19:30:00*6.0914*6.085*6.0914*6.0843
11/24/2010 19:35:00*6.085*6.0888*6.09*6.0834
11/24/2010 19:40:00*6.0888*6.0928*6.093*6.0888
11/24/2010 19:45:00*6.0928*6.0912*6.0948*6.0912
11/24/2010 19:50:00*6.0912*6.0957*6.0959*6.0912
11/24/2010 19:55:00*6.0957*6.0934*6.0957*6.0904
11/24/2010 20:00:00*6.0934*6.0929*6.0949*6.0924
11/24/2010 20:05:00*6.0929*6.0909*6.093*6.0903
11/24/2010 20:10:00*6.0909*6.0907*6.0914*6.0904
11/24/2010 20:15:00*6.0907*6.0902*6.0911*6.0896
11/24/2010 20:20:00*6.0902*6.0885*6.0902*6.088
11/24/2010 20:25:00*6.0885*6.0926*6.0947*6.0884
11/24/2010 20:30:00*6.0926*6.0945*6.0948*6.0923
11/24/2010 20:35:00*6.0945*6.0966*6.0993*6.0934
11/24/2010 20:40:00*6.0966*6.0963*6.0966*6.0926
11/24/2010 20:45:00*6.0963*6.0967*6.0973*6.0932
11/24/2010 20:50:00*6.0967*6.0919*6.0967*6.0911
11/24/2010 20:55:00*6.0919*6.0935*6.0935*6.0898
11/24/2010 21:00:00*6.0935*6.0937*6.0955*6.0921
11/24/2010 21:05:00*6.0937*6.0896*6.0944*6.0896
11/24/2010 21:10:00*6.0896*6.0883*6.0901*6.0867
11/24/2010 21:15:00*6.0883*6.0863*6.0892*6.0863
11/24/2010 21:20:00*6.0863*6.0875*6.0886*6.0852
11/24/2010 21:25:00*6.0875*6.0866*6.0889*6.0864
11/24/2010 21:30:00*6.0866*6.0864*6.0873*6.0857
11/24/2010 21:35:00*6.0864*6.0876*6.0877*6.0854
11/24/2010 21:40:00*6.0876*6.096*6.0996*6.0868
11/24/2010 21:45:00*6.096*6.0994*6.1002*6.09303
11/24/2010 21:50:00*6.0994*6.1007*6.1028*6.0994
11/24/2010 21:55:00*6.1007*6.097*6.1007*6.0965
11/24/2010 22:00:00*6.097*6.095*6.0974*6.0945
11/24/2010 22:05:00*6.095*6.0955*6.0969*6.0948
11/24/2010 22:10:00*6.0955*6.0964*6.0964*6.095
11/24/2010 22:15:00*6.0964*6.1001*6.1009*6.0964
11/24/2010 22:20:00*6.1001*6.0974*6.1001*6.0971
11/24/2010 22:25:00*6.0974*6.0958*6.0978*6.0958
11/24/2010 22:30:00*6.0958*6.0955*6.0971*6.0955
11/24/2010 22:35:00*6.0955*6.0951*6.096*6.0925
11/24/2010 22:40:00*6.0951*6.0951*6.0956*6.0935
11/24/2010 22:45:00*6.0951*6.0924*6.0951*6.0924
11/24/2010 22:50:00*6.0924*6.0932*6.0947*6.0924
11/24/2010 22:55:00*6.0932*6.0929*6.0947*6.0926
11/24/2010 23:00:00*6.0929*6.0944*6.0949*6.0929
11/24/2010 23:05:00*6.0944*6.0918*6.0951*6.0903
11/24/2010 23:10:00*6.0918*6.0924*6.0931*6.0906
11/24/2010 23:15:00*6.0924*6.091*6.0938*6.0903
11/24/2010 23:20:00*6.091*6.0906*6.0924*6.0899
11/24/2010 23:25:00*6.0906*6.0903*6.0907*6.0869
11/24/2010 23:30:00*6.0903*6.0909*6.0919*6.0894
11/24/2010 23:35:00*6.0909*6.0926*6.0936*6.0909
11/24/2010 23:40:00*6.0926*6.0891*6.0926*6.0891
11/24/2010 23:45:00*6.0891*6.0903*6.091*6.0891
11/24/2010 23:50:00*6.0903*6.0895*6.0907*6.0889
11/24/2010 23:55:00*6.0895*6.0911*6.0913*6.0894
11/25/2010 00:00:00*6.0911*6.0933*6.0936*6.0903
11/25/2010 00:05:00*6.0933*6.0949*6.0954*6.0921
11/25/2010 00:10:00*6.0949*6.0941*6.097*6.0932
11/25/2010 00:15:00*6.0941*6.0964*6.0983*6.0941
11/25/2010 00:20:00*6.0964*6.0952*6.0968*6.0945
11/25/2010 00:25:00*6.0952*6.0961*6.0968*6.0951
11/25/2010 00:30:00*6.0961*6.095*6.0964*6.0945
11/25/2010 00:35:00*6.095*6.0957*6.0966*6.0948
11/25/2010 00:40:00*6.0957*6.0945*6.0959*6.0942
11/25/2010 00:45:00*6.0945*6.0927*6.0945*6.0906
11/25/2010 00:50:00*6.0927*6.0927*6.0935*6.0919
11/25/2010 00:55:00*6.0927*6.0936*6.0951*6.0924
11/25/2010 01:00:00*6.0936*6.0963*6.0974*6.0919
11/25/2010 01:05:00*6.0963*6.0954*6.0977*6.0954
11/25/2010 01:10:00*6.0954*6.0943*6.0974*6.0934
11/25/2010 01:15:00*6.0943*6.0955*6.0964*6.0941
11/25/2010 01:20:00*6.0955*6.0995*6.0998*6.0953
11/25/2010 01:25:00*6.0995*6.0973*6.0998*6.0973
11/25/2010 01:30:00*6.0973*6.0969*6.0976*6.0952
11/25/2010 01:35:00*6.0969*6.0961*6.0981*6.0949
11/25/2010 01:40:00*6.0961*6.0945*6.0962*6.0933
11/25/2010 01:45:00*6.0945*6.095*6.096*6.0942
11/25/2010 01:50:00*6.095*6.1002*6.1002*6.0949
11/25/2010 01:55:00*6.1002*6.0973*6.1002*6.0966
11/25/2010 02:00:00*6.0973*6.0989*6.0989*6.0954
11/25/2010 02:05:00*6.0989*6.0971*6.102*6.0968
11/25/2010 02:10:00*6.0971*6.0985*6.1015*6.097
11/25/2010 02:15:00*6.0985*6.0937*6.0985*6.0934
11/25/2010 02:20:00*6.0937*6.0933*6.0955*6.092
11/25/2010 02:25:00*6.0933*6.0915*6.0942*6.0913
11/25/2010 02:30:00*6.0915*6.0908*6.0917*6.0879
11/25/2010 02:35:00*6.0908*6.099*6.1001*6.0907
11/25/2010 02:40:00*6.099*6.0955*6.0996*6.0923
11/25/2010 02:45:00*6.0955*6.10011*6.10477*6.0942
11/25/2010 02:50:00*6.10011*6.1012*6.10246*6.0958
11/25/2010 02:55:00*6.1012*6.0984*6.1029*6.0984
11/25/2010 03:00:00*6.0984*6.1064*6.1083*6.0972
11/25/2010 03:05:00*6.1064*6.11*6.1122*6.1064
11/25/2010 03:10:00*6.11*6.0988*6.11*6.0985
11/25/2010 03:15:00*6.0988*6.0993*6.1009*6.0983
11/25/2010 03:20:00*6.0993*6.0947*6.1007*6.0947
11/25/2010 03:25:00*6.0947*6.09223*6.0963*6.0904
11/25/2010 03:30:00*6.09223*6.0877*6.0965*6.0877
11/25/2010 03:35:00*6.0877*6.0885*6.0889*6.084
11/25/2010 03:40:00*6.0885*6.09484*6.0953*6.0874
11/25/2010 03:45:00*6.09484*6.0929*6.09484*6.0892
11/25/2010 03:50:00*6.0929*6.0908*6.0958*6.0904
11/25/2010 03:55:00*6.0908*6.0927*6.0962*6.0871
11/25/2010 04:00:00*6.0927*6.094*6.0976*6.0927
11/25/2010 04:05:00*6.094*6.0984*6.0999*6.0938
11/25/2010 04:10:00*6.0984*6.09387*6.0985*6.0931
11/25/2010 04:15:00*6.09387*6.093*6.0962*6.0929
11/25/2010 04:20:00*6.093*6.0929*6.0939*6.0914
11/25/2010 04:25:00*6.0929*6.0937*6.094*6.0899
11/25/2010 04:30:00*6.0937*6.0948*6.09575*6.0931
11/25/2010 04:35:00*6.0948*6.10075*6.10221*6.0946
11/25/2010 04:40:00*6.10075*6.0978*6.1028*6.0976
11/25/2010 04:45:00*6.0978*6.09805*6.0992*6.0965
11/25/2010 04:50:00*6.09805*6.09575*6.09805*6.0939
11/25/2010 04:55:00*6.09575*6.095*6.09937*6.09498
11/25/2010 05:00:00*6.095*6.10373*6.10442*6.095
11/25/2010 05:05:00*6.10373*6.106*6.10803*6.10304
11/25/2010 05:10:00*6.106*6.101*6.10623*6.1008
11/25/2010 05:15:00*6.101*6.1023*6.1029*6.1003
11/25/2010 05:20:00*6.1023*6.10528*6.10683*6.1017
11/25/2010 05:25:00*6.10528*6.1098*6.1118*6.10528
11/25/2010 05:30:00*6.1098*6.108*6.1125*6.1066
11/25/2010 05:35:00*6.108*6.1043*6.1084*6.1008
11/25/2010 05:40:00*6.1043*6.1025*6.1061*6.1021
11/25/2010 05:45:00*6.1025*6.09657*6.1032*6.09657
11/25/2010 05:50:00*6.09657*6.0977*6.0978*6.0961
11/25/2010 05:55:00*6.0977*6.10226*6.10226*6.0964
11/25/2010 06:00:00*6.10226*6.0984*6.10272*6.097
11/25/2010 06:05:00*6.0984*6.0971*6.1013*6.09671
11/25/2010 06:10:00*6.0971*6.0997*6.1002*6.0971
11/25/2010 06:15:00*6.0997*6.0926*6.1029*6.0906
11/25/2010 06:20:00*6.0926*6.0991*6.1*6.0923
11/25/2010 06:25:00*6.0991*6.1024*6.103*6.0989
11/25/2010 06:30:00*6.1024*6.0961*6.1035*6.0954
11/25/2010 06:35:00*6.0961*6.0988*6.0993*6.0961
11/25/2010 06:40:00*6.0988*6.0972*6.1006*6.0957
11/25/2010 06:45:00*6.0972*6.0935*6.09785*6.0933
11/25/2010 06:50:00*6.0935*6.0981*6.0987*6.0933
11/25/2010 06:55:00*6.0981*6.0943*6.0981*6.0941
11/25/2010 07:00:00*6.0943*6.0955*6.0955*6.0939
11/25/2010 07:05:00*6.0955*6.0928*6.0961*6.0928
11/25/2010 07:10:00*6.0928*6.0921*6.0928*6.0898
11/25/2010 07:15:00*6.0921*6.0862*6.0922*6.0853
11/25/2010 07:20:00*6.0862*6.089*6.0896*6.0858
11/25/2010 07:25:00*6.089*6.0902*6.0911*6.0887
11/25/2010 07:30:00*6.0902*6.0908*6.0911*6.0891
11/25/2010 07:35:00*6.0908*6.0944*6.099*6.0902
11/25/2010 07:40:00*6.0944*6.09347*6.0954*6.0929
11/25/2010 07:45:00*6.09347*6.0916*6.09347*6.091
11/25/2010 07:50:00*6.0916*6.09083*6.0916*6.0898
11/25/2010 07:55:00*6.09083*6.0914*6.0931*6.0907
11/25/2010 08:00:00*6.0914*6.0966*6.0966*6.0914
11/25/2010 08:05:00*6.0966*6.09642*6.0981*6.0955
11/25/2010 08:10:00*6.09642*6.09803*6.0993*6.096
11/25/2010 08:15:00*6.09803*6.0956*6.0987*6.0943
11/25/2010 08:20:00*6.0956*6.1013*6.10172*6.094
11/25/2010 08:25:00*6.1013*6.0994*6.1031*6.0988
11/25/2010 08:30:00*6.0994*6.1004*6.1016*6.0994
11/25/2010 08:35:00*6.1004*6.1009*6.1018*6.1001
11/25/2010 08:40:00*6.1009*6.0974*6.101*6.093
11/25/2010 08:45:00*6.0974*6.0953*6.09808*6.0947
11/25/2010 08:50:00*6.0953*6.0945*6.0964*6.0942
11/25/2010 08:55:00*6.0945*6.0968*6.0987*6.0942
11/25/2010 09:00:00*6.0968*6.0949*6.0979*6.0935
11/25/2010 09:05:00*6.0949*6.0968*6.0983*6.0945
11/25/2010 09:10:00*6.0968*6.1007*6.1017*6.0966
11/25/2010 09:15:00*6.1007*6.0939*6.1018*6.0924
11/25/2010 09:20:00*6.0939*6.0926*6.0952*6.0904
11/25/2010 09:25:00*6.0926*6.0884*6.09303*6.0881
11/25/2010 09:30:00*6.0884*6.0912*6.09145*6.087
11/25/2010 09:35:00*6.0912*6.0923*6.0924*6.0901
11/25/2010 09:40:00*6.0923*6.09014*6.0923*6.09014
11/25/2010 09:45:00*6.09014*6.0899*6.09121*6.0892
11/25/2010 09:50:00*6.0899*6.08756*6.09053*6.0868
11/25/2010 09:55:00*6.08756*6.08961*6.091*6.08756
11/25/2010 10:00:00*6.08961*6.0917*6.0917*6.0895
11/25/2010 10:05:00*6.0917*6.09028*6.0918*6.0895
11/25/2010 10:10:00*6.09028*6.0929*6.0937*6.09028
11/25/2010 10:15:00*6.0929*6.09041*6.0931*6.0887
11/25/2010 10:20:00*6.09041*6.08856*6.09124*6.08807
11/25/2010 10:25:00*6.08856*6.0859*6.0892*6.0847
11/25/2010 10:30:00*6.0859*6.08453*6.08666*6.08453
11/25/2010 10:35:00*6.08453*6.0787*6.08476*6.07711
11/25/2010 10:40:00*6.0787*6.0829*6.0829*6.0783
11/25/2010 10:45:00*6.0829*6.08164*6.08396*6.0804
11/25/2010 10:50:00*6.08164*6.0822*6.08561*6.08126
11/25/2010 10:55:00*6.0822*6.08049*6.0829*6.07803
11/25/2010 11:00:00*6.08049*6.07295*6.08308*6.07088
11/25/2010 11:05:00*6.07295*6.0799*6.0799*6.07096
11/25/2010 11:10:00*6.0799*6.0881*6.0881*6.0799
11/25/2010 11:15:00*6.0881*6.0842*6.0881*6.0835
11/25/2010 11:20:00*6.0842*6.0836*6.0864*6.0826
11/25/2010 11:25:00*6.0836*6.0826*6.0871*6.0826
11/25/2010 11:30:00*6.0826*6.0813*6.0833*6.0803
11/25/2010 11:35:00*6.0813*6.07369*6.0813*6.0734
11/25/2010 11:40:00*6.07369*6.0748*6.0755*6.07346
11/25/2010 11:45:00*6.0748*6.0754*6.0755*6.073
11/25/2010 11:50:00*6.0754*6.0756*6.0761*6.0733
11/25/2010 11:55:00*6.0756*6.0773*6.0773*6.0756
11/25/2010 12:00:00*6.0773*6.0748*6.0784*6.0741
11/25/2010 12:05:00*6.0748*6.0705*6.0748*6.0687
11/25/2010 12:10:00*6.0705*6.0707*6.0727*6.0702
11/25/2010 12:15:00*6.0707*6.0709*6.0723*6.069
11/25/2010 12:20:00*6.0709*6.0716*6.0717*6.0697
11/25/2010 12:25:00*6.0716*6.0715*6.0725*6.0712
11/25/2010 12:30:00*6.0715*6.07241*6.0731*6.0714
11/25/2010 12:35:00*6.07241*6.0726*6.07462*6.072
11/25/2010 12:40:00*6.0726*6.0729*6.0751*6.07095
11/25/2010 12:45:00*6.0729*6.0726*6.0737*6.07197
11/25/2010 12:50:00*6.0726*6.0708*6.0726*6.0706
11/25/2010 12:55:00*6.0708*6.0724*6.0738*6.0706
11/25/2010 13:00:00*6.0724*6.072*6.0745*6.07195
11/25/2010 13:05:00*6.072*6.0778*6.0784*6.072
11/25/2010 13:10:00*6.0778*6.0749*6.0778*6.07468
11/25/2010 13:15:00*6.0749*6.07536*6.07559*6.0746
11/25/2010 13:20:00*6.07536*6.07581*6.07581*6.0739
11/25/2010 13:25:00*6.07581*6.0757*6.07581*6.0756
11/25/2010 13:30:00*6.0757*6.0756*6.07663*6.0751
11/25/2010 13:35:00*6.0756*6.07646*6.07672*6.0753
11/25/2010 13:40:00*6.07646*6.0757*6.07646*6.0755
11/25/2010 13:45:00*6.0757*6.0759*6.0793*6.0757
11/25/2010 13:50:00*6.0759*6.0772*6.07755*6.0759
11/25/2010 13:55:00*6.0772*6.0762*6.0793*6.0762
11/25/2010 14:00:00*6.0762*6.0764*6.07682*6.0761
11/25/2010 14:05:00*6.0764*6.0774*6.0774*6.0764
11/25/2010 14:10:00*6.0774*6.07682*6.0774*6.0762
11/25/2010 14:15:00*6.07682*6.0766*6.07682*6.0764
11/25/2010 14:20:00*6.0766*6.07359*6.0766*6.07359
11/25/2010 14:25:00*6.07359*6.07299*6.0746*6.07299
11/25/2010 14:30:00*6.07299*6.0739*6.0759*6.0729
11/25/2010 14:35:00*6.0739*6.07363*6.07409*6.0729
11/25/2010 14:40:00*6.07363*6.07454*6.0756*6.0734
11/25/2010 14:45:00*6.07454*6.0756*6.0777*6.07454
11/25/2010 14:50:00*6.0756*6.0768*6.0786*6.0755
11/25/2010 14:55:00*6.0768*6.0789*6.0806*6.0768
11/25/2010 15:00:00*6.0789*6.078*6.0793*6.07708
11/25/2010 15:05:00*6.078*6.0756*6.078*6.075
11/25/2010 15:10:00*6.0756*6.0762*6.0763*6.0756
11/25/2010 15:15:00*6.0762*6.0802*6.0802*6.0762
11/25/2010 15:20:00*6.0802*6.0801*6.0803*6.0801
11/25/2010 15:25:00*6.0801*6.0826*6.0829*6.0801
11/25/2010 15:30:00*6.0826*6.0834*6.0849*6.0807
11/25/2010 15:35:00*6.0834*6.0805*6.0834*6.0788
11/25/2010 15:40:00*6.0805*6.0792*6.0805*6.0792
11/25/2010 15:45:00*6.0792*6.0802*6.0824*6.0781
11/25/2010 15:50:00*6.0802*6.0909*6.0926*6.0802
11/25/2010 15:55:00*6.0909*6.0868*6.0909*6.0863
11/25/2010 16:00:00*6.0868*6.0885*6.0885*6.0859
11/25/2010 16:05:00*6.0885*6.0874*6.0898*6.0794
11/25/2010 16:10:00*6.0874*6.0874*6.0874*6.0865
11/25/2010 16:15:00*6.0874*6.0834*6.0878*6.0833
11/25/2010 16:20:00*6.0834*6.0876*6.0876*6.0834
11/25/2010 16:25:00*6.0876*6.0872*6.0898*6.0862
11/25/2010 16:30:00*6.0872*6.0901*6.0901*6.0871
11/25/2010 16:35:00*6.0901*6.0881*6.0913*6.0844
11/25/2010 16:40:00*6.0881*6.0885*6.09*6.0881
11/25/2010 16:45:00*6.0885*6.088*6.0885*6.0876
11/25/2010 16:50:00*6.088*6.0895*6.0903*6.0876
11/25/2010 16:55:00*6.0895*6.084*6.0895*6.0827
11/25/2010 17:00:00*6.084*6.0827*6.08437*6.0814
