11/23/2010 17:05:00*6.1019*6.10507*6.1068*6.1003
11/23/2010 17:10:00*6.10507*6.1043*6.10546*6.1042
11/23/2010 17:15:00*6.1043*6.1009*6.1043*6.1009
11/23/2010 17:20:00*6.1009*6.1037*6.1067*6.09954
11/23/2010 17:25:00*6.1037*6.10046*6.1038*6.10046
11/23/2010 17:30:00*6.10046*6.10091*6.10297*6.10046
11/23/2010 17:35:00*6.10091*6.09932*6.10183*6.09919
11/23/2010 17:40:00*6.09932*6.10023*6.10069*6.09863
11/23/2010 17:45:00*6.10023*6.09949*6.10023*6.09801
11/23/2010 17:50:00*6.09949*6.09926*6.09972*6.09766
11/23/2010 17:55:00*6.09926*6.09949*6.1005*6.09858
11/23/2010 18:00:00*6.09949*6.0975*6.09994*6.0975
11/23/2010 18:05:00*6.0975*6.09721*6.09902*6.09721
11/23/2010 18:10:00*6.09721*6.09812*6.09835*6.09721
11/23/2010 18:15:00*6.09812*6.0963*6.09835*6.0962
11/23/2010 18:20:00*6.0963*6.09728*6.09789*6.0963
11/23/2010 18:25:00*6.09728*6.09698*6.09774*6.09614
11/23/2010 18:30:00*6.09698*6.09607*6.0995*6.096
11/23/2010 18:35:00*6.09607*6.09676*6.09729*6.09605
11/23/2010 18:40:00*6.09676*6.10093*6.1055*6.0966
11/23/2010 18:45:00*6.10093*6.10139*6.10208*6.09797
11/23/2010 18:50:00*6.10139*6.09546*6.10208*6.09541
11/23/2010 18:55:00*6.09546*6.09562*6.09582*6.09448
11/23/2010 19:00:00*6.09562*6.0944*6.09607*6.0936
11/23/2010 19:05:00*6.0944*6.0996*6.1001*6.0937
11/23/2010 19:10:00*6.0996*6.1032*6.1032*6.0975
11/23/2010 19:15:00*6.1032*6.0991*6.1037*6.099
11/23/2010 19:20:00*6.0991*6.097*6.0999*6.0967
11/23/2010 19:25:00*6.097*6.0935*6.097*6.0932
11/23/2010 19:30:00*6.0935*6.0905*6.0935*6.0858
11/23/2010 19:35:00*6.0905*6.09*6.0913*6.0894
11/23/2010 19:40:00*6.09*6.0888*6.09*6.0877
11/23/2010 19:45:00*6.0888*6.0876*6.091*6.0872
11/23/2010 19:50:00*6.0876*6.0879*6.0882*6.0858
11/23/2010 19:55:00*6.0879*6.0925*6.0926*6.0876
11/23/2010 20:00:00*6.0925*6.0958*6.0958*6.0914
11/23/2010 20:05:00*6.0958*6.0941*6.0984*6.0936
11/23/2010 20:10:00*6.0941*6.0923*6.0945*6.0915
11/23/2010 20:15:00*6.0923*6.0882*6.0923*6.0882
11/23/2010 20:20:00*6.0882*6.092*6.0924*6.0882
11/23/2010 20:25:00*6.092*6.093*6.094*6.0918
11/23/2010 20:30:00*6.093*6.0932*6.0941*6.0914
11/23/2010 20:35:00*6.0932*6.0891*6.0932*6.0891
11/23/2010 20:40:00*6.0891*6.0858*6.0891*6.0853
11/23/2010 20:45:00*6.0858*6.0849*6.0867*6.0849
11/23/2010 20:50:00*6.0849*6.0854*6.0859*6.0845
11/23/2010 20:55:00*6.0854*6.0883*6.0883*6.0854
11/23/2010 21:00:00*6.0883*6.0864*6.0886*6.0857
11/23/2010 21:05:00*6.0864*6.0915*6.0929*6.0861
11/23/2010 21:10:00*6.0915*6.0886*6.092*6.0886
11/23/2010 21:15:00*6.0886*6.0885*6.0902*6.0869
11/23/2010 21:20:00*6.0885*6.0864*6.0888*6.0864
11/23/2010 21:25:00*6.0864*6.0847*6.0878*6.0844
11/23/2010 21:30:00*6.0847*6.08*6.0847*6.08
11/23/2010 21:35:00*6.08*6.0793*6.0806*6.0768
11/23/2010 21:40:00*6.0793*6.0817*6.0821*6.0783
11/23/2010 21:45:00*6.0817*6.083*6.0859*6.0817
11/23/2010 21:50:00*6.083*6.0828*6.0837*6.0814
11/23/2010 21:55:00*6.0828*6.085*6.086*6.0819
11/23/2010 22:00:00*6.085*6.0855*6.0857*6.0848
11/23/2010 22:05:00*6.0855*6.0854*6.0856*6.0824
11/23/2010 22:10:00*6.0854*6.084*6.0857*6.0836
11/23/2010 22:15:00*6.084*6.0859*6.0864*6.0839
11/23/2010 22:20:00*6.0859*6.088*6.0886*6.0857
11/23/2010 22:25:00*6.088*6.0883*6.0884*6.0864
11/23/2010 22:30:00*6.0883*6.0856*6.0885*6.0855
11/23/2010 22:35:00*6.0856*6.0882*6.0882*6.0855
11/23/2010 22:40:00*6.0882*6.0881*6.0905*6.0881
11/23/2010 22:45:00*6.0881*6.0889*6.0894*6.0865
11/23/2010 22:50:00*6.0889*6.0872*6.0891*6.0871
11/23/2010 22:55:00*6.0872*6.0887*6.0889*6.0871
11/23/2010 23:00:00*6.0887*6.0913*6.0937*6.0887
11/23/2010 23:05:00*6.0913*6.0901*6.0913*6.0901
11/23/2010 23:10:00*6.0901*6.0911*6.0916*6.0898
11/23/2010 23:15:00*6.0911*6.0894*6.0911*6.0894
11/23/2010 23:20:00*6.0894*6.0892*6.0899*6.0877
11/23/2010 23:25:00*6.0892*6.0886*6.0903*6.0883
11/23/2010 23:30:00*6.0886*6.0884*6.0889*6.0884
11/23/2010 23:35:00*6.0884*6.0885*6.089*6.0883
11/23/2010 23:40:00*6.0885*6.0874*6.0885*6.0868
11/23/2010 23:45:00*6.0874*6.0885*6.0886*6.0867
11/23/2010 23:50:00*6.0885*6.0878*6.0887*6.087
11/23/2010 23:55:00*6.0878*6.0871*6.0878*6.0866
11/24/2010 00:00:00*6.0871*6.0867*6.0873*6.0863
11/24/2010 00:05:00*6.0867*6.0887*6.0892*6.0867
11/24/2010 00:10:00*6.0887*6.0884*6.0889*6.0882
11/24/2010 00:15:00*6.0884*6.0886*6.0897*6.0884
11/24/2010 00:20:00*6.0886*6.0891*6.0894*6.0878
11/24/2010 00:25:00*6.0891*6.087*6.0891*6.0866
11/24/2010 00:30:00*6.087*6.0856*6.0882*6.0856
11/24/2010 00:35:00*6.0856*6.0833*6.0858*6.0817
11/24/2010 00:40:00*6.0833*6.0856*6.0856*6.0825
11/24/2010 00:45:00*6.0856*6.0867*6.0867*6.085
11/24/2010 00:50:00*6.0867*6.086*6.0892*6.086
11/24/2010 00:55:00*6.086*6.0857*6.0871*6.0846
11/24/2010 01:00:00*6.0857*6.087*6.0873*6.0848
11/24/2010 01:05:00*6.087*6.0865*6.0904*6.0857
11/24/2010 01:10:00*6.0865*6.0859*6.088*6.0857
11/24/2010 01:15:00*6.0859*6.0879*6.0883*6.0849
11/24/2010 01:20:00*6.0879*6.0872*6.0881*6.0868
11/24/2010 01:25:00*6.0872*6.0899*6.0903*6.0869
11/24/2010 01:30:00*6.0899*6.0939*6.0942*6.0899
11/24/2010 01:35:00*6.0939*6.0901*6.094*6.0882
11/24/2010 01:40:00*6.0901*6.0878*6.0907*6.0874
11/24/2010 01:45:00*6.0878*6.0861*6.089*6.0852
11/24/2010 01:50:00*6.0861*6.0836*6.0861*6.0819
11/24/2010 01:55:00*6.0836*6.0854*6.0867*6.0833
11/24/2010 02:00:00*6.0854*6.0949*6.0952*6.0854
11/24/2010 02:05:00*6.0949*6.0924*6.0961*6.0909
11/24/2010 02:10:00*6.0924*6.0921*6.0951*6.0901
11/24/2010 02:15:00*6.0921*6.0978*6.0986*6.0921
11/24/2010 02:20:00*6.0978*6.0955*6.0993*6.0952
11/24/2010 02:25:00*6.0955*6.097*6.1*6.0933
11/24/2010 02:30:00*6.097*6.0949*6.0994*6.094
11/24/2010 02:35:00*6.0949*6.0968*6.0974*6.0901
11/24/2010 02:40:00*6.0968*6.0984*6.0984*6.0953
11/24/2010 02:45:00*6.0984*6.1001*6.1012*6.0931
11/24/2010 02:50:00*6.1001*6.0938*6.1001*6.0926
11/24/2010 02:55:00*6.0938*6.0941*6.0964*6.0929
11/24/2010 03:00:00*6.0941*6.09343*6.0941*6.0891
11/24/2010 03:05:00*6.09343*6.0871*6.09461*6.0864
11/24/2010 03:10:00*6.0871*6.09*6.0914*6.0871
11/24/2010 03:15:00*6.09*6.08944*6.0934*6.08835
11/24/2010 03:20:00*6.08944*6.08974*6.09265*6.0883
11/24/2010 03:25:00*6.08974*6.0952*6.0956*6.0889
11/24/2010 03:30:00*6.0952*6.09675*6.0992*6.0948
11/24/2010 03:35:00*6.09675*6.101*6.10233*6.09589
11/24/2010 03:40:00*6.101*6.1086*6.1086*6.1001
11/24/2010 03:45:00*6.1086*6.1091*6.11143*6.1057
11/24/2010 03:50:00*6.1091*6.11198*6.11399*6.10754
11/24/2010 03:55:00*6.11198*6.10806*6.11244*6.10742
11/24/2010 04:00:00*6.10806*6.118*6.1194*6.108
11/24/2010 04:05:00*6.118*6.1237*6.12872*6.1121
11/24/2010 04:10:00*6.1237*6.1322*6.134*6.1209
11/24/2010 04:15:00*6.1322*6.1273*6.13921*6.1256
11/24/2010 04:20:00*6.1273*6.1178*6.1333*6.1162
11/24/2010 04:25:00*6.1178*6.1111*6.12021*6.1082
11/24/2010 04:30:00*6.1111*6.1112*6.11313*6.1026
11/24/2010 04:35:00*6.1112*6.1096*6.11362*6.10881
11/24/2010 04:40:00*6.1096*6.10893*6.113*6.1087
11/24/2010 04:45:00*6.10893*6.1049*6.10976*6.10462
11/24/2010 04:50:00*6.1049*6.10775*6.11115*6.10391
11/24/2010 04:55:00*6.10775*6.1089*6.1089*6.1057
11/24/2010 05:00:00*6.1089*6.1088*6.11274*6.1084
11/24/2010 05:05:00*6.1088*6.10972*6.11025*6.10653
11/24/2010 05:10:00*6.10972*6.11231*6.11346*6.10955
11/24/2010 05:15:00*6.11231*6.11467*6.11615*6.11164
11/24/2010 05:20:00*6.11467*6.11129*6.11513*6.1106
11/24/2010 05:25:00*6.11129*6.11159*6.1141*6.10946
11/24/2010 05:30:00*6.11159*6.106*6.11391*6.10571
11/24/2010 05:35:00*6.106*6.1039*6.1074*6.0995
11/24/2010 05:40:00*6.1039*6.104*6.1069*6.103
11/24/2010 05:45:00*6.104*6.114*6.1151*6.1039
11/24/2010 05:50:00*6.114*6.1109*6.1167*6.1109
11/24/2010 05:55:00*6.1109*6.1106*6.1138*6.109
11/24/2010 06:00:00*6.1106*6.1026*6.1134*6.1026
11/24/2010 06:05:00*6.1026*6.0945*6.1051*6.0938
11/24/2010 06:10:00*6.0945*6.09491*6.0963*6.09196
11/24/2010 06:15:00*6.09491*6.09258*6.09897*6.0916
11/24/2010 06:20:00*6.09258*6.08769*6.09323*6.08769
11/24/2010 06:25:00*6.08769*6.0931*6.0949*6.08646
11/24/2010 06:30:00*6.0931*6.08582*6.09778*6.0836
11/24/2010 06:35:00*6.08582*6.07998*6.088*6.07998
11/24/2010 06:40:00*6.07998*6.0842*6.0859*6.07998
11/24/2010 06:45:00*6.0842*6.089*6.0905*6.0841
11/24/2010 06:50:00*6.089*6.0882*6.0892*6.0861
11/24/2010 06:55:00*6.0882*6.09645*6.09691*6.0869
11/24/2010 07:00:00*6.09645*6.0997*6.10114*6.0948
11/24/2010 07:05:00*6.0997*6.09206*6.0997*6.0915
11/24/2010 07:10:00*6.09206*6.0973*6.0986*6.09206
11/24/2010 07:15:00*6.0973*6.0968*6.09914*6.095
11/24/2010 07:20:00*6.0968*6.0957*6.09855*6.0938
11/24/2010 07:25:00*6.0957*6.0917*6.0959*6.0849
11/24/2010 07:30:00*6.0917*6.0977*6.09814*6.09011
11/24/2010 07:35:00*6.0977*6.0924*6.0986*6.0908
11/24/2010 07:40:00*6.0924*6.0969*6.10023*6.0922
11/24/2010 07:45:00*6.0969*6.0971*6.10203*6.0948
11/24/2010 07:50:00*6.0971*6.1027*6.10525*6.0951
11/24/2010 07:55:00*6.1027*6.09726*6.103*6.0971
11/24/2010 08:00:00*6.09726*6.0978*6.0978*6.0943
11/24/2010 08:05:00*6.0978*6.08937*6.0978*6.08891
11/24/2010 08:10:00*6.08937*6.09212*6.0932*6.0878
11/24/2010 08:15:00*6.09212*6.10555*6.10684*6.0913
11/24/2010 08:20:00*6.10555*6.09677*6.10555*6.0965
11/24/2010 08:25:00*6.09677*6.09318*6.09767*6.09271
11/24/2010 08:30:00*6.09318*6.0819*6.09374*6.0817
11/24/2010 08:35:00*6.0819*6.09101*6.09124*6.0798
11/24/2010 08:40:00*6.09101*6.07615*6.0926*6.07411
11/24/2010 08:45:00*6.07615*6.0762*6.0794*6.07252
11/24/2010 08:50:00*6.0762*6.08262*6.08285*6.07559
11/24/2010 08:55:00*6.08262*6.07633*6.0833*6.07633
11/24/2010 09:00:00*6.07633*6.077*6.0802*6.0753
11/24/2010 09:05:00*6.077*6.0805*6.0805*6.07249
11/24/2010 09:10:00*6.0805*6.0846*6.0862*6.0805
11/24/2010 09:15:00*6.0846*6.0858*6.0886*6.0837
11/24/2010 09:20:00*6.0858*6.08096*6.0858*6.08067
11/24/2010 09:25:00*6.08096*6.08051*6.08339*6.079
11/24/2010 09:30:00*6.08051*6.0813*6.0821*6.07663
11/24/2010 09:35:00*6.0813*6.0703*6.0813*6.0703
11/24/2010 09:40:00*6.0703*6.0731*6.0744*6.0672
11/24/2010 09:45:00*6.0731*6.074*6.0766*6.0718
11/24/2010 09:50:00*6.074*6.07599*6.0778*6.0722
11/24/2010 09:55:00*6.07599*6.0697*6.07618*6.068
11/24/2010 10:00:00*6.0697*6.0728*6.07359*6.06741
11/24/2010 10:05:00*6.0728*6.0789*6.0807*6.07
11/24/2010 10:10:00*6.0789*6.07752*6.08147*6.0725
11/24/2010 10:15:00*6.07752*6.07924*6.0816*6.07685
11/24/2010 10:20:00*6.07924*6.07774*6.081*6.0761
11/24/2010 10:25:00*6.07774*6.0779*6.0779*6.0744
11/24/2010 10:30:00*6.0779*6.0622*6.0782*6.0616
11/24/2010 10:35:00*6.0622*6.0652*6.066*6.0592
11/24/2010 10:40:00*6.0652*6.062*6.0652*6.0576
11/24/2010 10:45:00*6.062*6.06682*6.0696*6.0617
11/24/2010 10:50:00*6.06682*6.0691*6.07235*6.0647
11/24/2010 10:55:00*6.0691*6.07435*6.07823*6.0691
11/24/2010 11:00:00*6.07435*6.07125*6.0773*6.0709
11/24/2010 11:05:00*6.07125*6.07521*6.07657*6.0699
11/24/2010 11:10:00*6.07521*6.07103*6.07521*6.0683
11/24/2010 11:15:00*6.07103*6.07463*6.0755*6.0665
11/24/2010 11:20:00*6.07463*6.0708*6.07704*6.06969
11/24/2010 11:25:00*6.0708*6.0736*6.0737*6.06988
11/24/2010 11:30:00*6.0736*6.0744*6.0786*6.0736
11/24/2010 11:35:00*6.0744*6.0722*6.07545*6.072
11/24/2010 11:40:00*6.0722*6.0686*6.073*6.0685
11/24/2010 11:45:00*6.0686*6.06963*6.0702*6.06642
11/24/2010 11:50:00*6.06963*6.077*6.078*6.0694
11/24/2010 11:55:00*6.077*6.08231*6.0839*6.077
11/24/2010 12:00:00*6.08231*6.079*6.08248*6.07727
11/24/2010 12:05:00*6.079*6.07198*6.0801*6.07176
11/24/2010 12:10:00*6.07198*6.07322*6.0758*6.07197
11/24/2010 12:15:00*6.07322*6.07411*6.07774*6.07276
11/24/2010 12:20:00*6.07411*6.0744*6.0775*6.0701
11/24/2010 12:25:00*6.0744*6.0742*6.0788*6.0737
11/24/2010 12:30:00*6.0742*6.0824*6.0828*6.0738
11/24/2010 12:35:00*6.0824*6.0755*6.0858*6.0751
11/24/2010 12:40:00*6.0755*6.075*6.077*6.0741
11/24/2010 12:45:00*6.075*6.0762*6.07676*6.0726
11/24/2010 12:50:00*6.0762*6.07952*6.0799*6.0753
11/24/2010 12:55:00*6.07952*6.07346*6.07952*6.07314
11/24/2010 13:00:00*6.07346*6.07431*6.0773*6.07187
11/24/2010 13:05:00*6.07431*6.07588*6.07747*6.0739
11/24/2010 13:10:00*6.07588*6.0796*6.08324*6.07588
11/24/2010 13:15:00*6.0796*6.08171*6.08212*6.07633
11/24/2010 13:20:00*6.08171*6.086*6.086*6.08156
11/24/2010 13:25:00*6.086*6.08251*6.086*6.08213
11/24/2010 13:30:00*6.08251*6.08082*6.0836*6.0802
11/24/2010 13:35:00*6.08082*6.0844*6.085*6.0801
11/24/2010 13:40:00*6.0844*6.0821*6.0844*6.0821
11/24/2010 13:45:00*6.0821*6.0781*6.083*6.0776
11/24/2010 13:50:00*6.0781*6.083*6.083*6.0774
11/24/2010 13:55:00*6.083*6.0786*6.0844*6.0786
11/24/2010 14:00:00*6.0786*6.0813*6.0827*6.0781
11/24/2010 14:05:00*6.0813*6.08831*6.08877*6.0811
11/24/2010 14:10:00*6.08831*6.0884*6.09*6.0871
11/24/2010 14:15:00*6.0884*6.0912*6.0953*6.0884
11/24/2010 14:20:00*6.0912*6.09172*6.0927*6.0899
11/24/2010 14:25:00*6.09172*6.0905*6.0923*6.0896
11/24/2010 14:30:00*6.0905*6.0908*6.091*6.0899
11/24/2010 14:35:00*6.0908*6.0917*6.0936*6.0907
11/24/2010 14:40:00*6.0917*6.0941*6.0943*6.0908
11/24/2010 14:45:00*6.0941*6.0959*6.0968*6.0919
11/24/2010 14:50:00*6.0959*6.0959*6.0992*6.0941
11/24/2010 14:55:00*6.0959*6.0981*6.0989*6.0959
11/24/2010 15:00:00*6.0981*6.0955*6.0981*6.0941
11/24/2010 15:05:00*6.0955*6.0912*6.0956*6.0912
11/24/2010 15:10:00*6.0912*6.09*6.0921*6.09
11/24/2010 15:15:00*6.09*6.0911*6.0911*6.0892
11/24/2010 15:20:00*6.0911*6.0906*6.0916*6.0896
11/24/2010 15:25:00*6.0906*6.093*6.093*6.0897
11/24/2010 15:30:00*6.093*6.0914*6.0944*6.0899
11/24/2010 15:35:00*6.0914*6.0923*6.0938*6.0914
11/24/2010 15:40:00*6.0923*6.0943*6.0952*6.0923
11/24/2010 15:45:00*6.0943*6.0922*6.0947*6.0919
11/24/2010 15:50:00*6.0922*6.0929*6.0943*6.0913
11/24/2010 15:55:00*6.0929*6.0916*6.0929*6.091
11/24/2010 16:00:00*6.0916*6.0929*6.0929*6.0902
11/24/2010 16:05:00*6.0929*6.0922*6.0938*6.0911
11/24/2010 16:10:00*6.0922*6.0932*6.0932*6.09
11/24/2010 16:15:00*6.0932*6.0922*6.0932*6.0908
11/24/2010 16:20:00*6.0922*6.0901*6.0926*6.0896
11/24/2010 16:25:00*6.0901*6.0908*6.0909*6.0899
11/24/2010 16:30:00*6.0908*6.0911*6.0912*6.0907
11/24/2010 16:35:00*6.0911*6.0925*6.093*6.0906
11/24/2010 16:40:00*6.0925*6.091*6.0925*6.0899
11/24/2010 16:45:00*6.091*6.0919*6.0919*6.0901
11/24/2010 16:50:00*6.0919*6.0912*6.0929*6.0912
11/24/2010 16:55:00*6.0912*6.09*6.0922*6.0898
11/24/2010 17:00:00*6.09*6.0885*6.0912*6.0877
