11/22/2010 17:05:00*6.00732*6.00586*6.00754*6.00556
11/22/2010 17:10:00*6.00586*6.0037*6.00763*6.0001
11/22/2010 17:15:00*6.0037*6.00813*6.00813*6.0001
11/22/2010 17:20:00*6.00813*6.00626*6.00952*6.0026
11/22/2010 17:25:00*6.00626*6.00582*6.00692*6.0014
11/22/2010 17:30:00*6.00582*5.99976*6.00604*5.99921
11/22/2010 17:35:00*5.99976*6.0034*6.00618*5.99976
11/22/2010 17:40:00*6.0034*6.00341*6.00834*6.0023
11/22/2010 17:45:00*6.00341*6.00363*6.00385*6.0024
11/22/2010 17:50:00*6.00363*6.00208*6.00363*6.0013
11/22/2010 17:55:00*6.00208*6.0023*6.00384*6.00208
11/22/2010 18:00:00*6.0023*6.00274*6.00296*6.0008
11/22/2010 18:05:00*6.00274*6.00164*6.00296*6.00164
11/22/2010 18:10:00*6.00164*6.00332*6.00354*6.0013
11/22/2010 18:15:00*6.00332*6.00186*6.00332*6.0011
11/22/2010 18:20:00*6.00186*6.0012*6.00186*6.00076
11/22/2010 18:25:00*6.0012*6.00459*6.00517*6.0006
11/22/2010 18:30:00*6.00459*6.0034*6.00512*6.0031
11/22/2010 18:35:00*6.0034*6.0032*6.00408*6.0026
11/22/2010 18:40:00*6.0032*6.00474*6.00494*6.0026
11/22/2010 18:45:00*6.00474*6.00474*6.00518*6.0036
11/22/2010 18:50:00*6.00474*6.0068*6.00739*6.0041
11/22/2010 18:55:00*6.0068*6.0107*6.01114*6.00651
11/22/2010 19:00:00*6.0107*6.01313*6.01596*6.0107
11/22/2010 19:05:00*6.01313*6.0196*6.0196*6.01313
11/22/2010 19:10:00*6.0196*6.0166*6.0197*6.0166
11/22/2010 19:15:00*6.0166*6.0123*6.0171*6.0123
11/22/2010 19:20:00*6.0123*6.0094*6.0131*6.0085
11/22/2010 19:25:00*6.0094*6.0046*6.0101*6.0035
11/22/2010 19:30:00*6.0046*6.0059*6.008*6.0043
11/22/2010 19:35:00*6.0059*6.0062*6.0079*6.0055
11/22/2010 19:40:00*6.0062*6.0054*6.0062*6.0043
11/22/2010 19:45:00*6.0054*6.0072*6.0074*6.0048
11/22/2010 19:50:00*6.0072*6.0083*6.0083*6.0065
11/22/2010 19:55:00*6.0083*6.0101*6.0121*6.0083
11/22/2010 20:00:00*6.0101*6.016*6.0176*6.0101
11/22/2010 20:05:00*6.016*6.0206*6.0227*6.0136
11/22/2010 20:10:00*6.0206*6.0291*6.0291*6.0206
11/22/2010 20:15:00*6.0291*6.0242*6.0344*6.0242
11/22/2010 20:20:00*6.0242*6.0206*6.0259*6.0206
11/22/2010 20:25:00*6.0206*6.0209*6.0218*6.019
11/22/2010 20:30:00*6.0209*6.0209*6.023*6.0194
11/22/2010 20:35:00*6.0209*6.022*6.0253*6.0205
11/22/2010 20:40:00*6.022*6.0219*6.0237*6.0207
11/22/2010 20:45:00*6.0219*6.0195*6.0219*6.0191
11/22/2010 20:50:00*6.0195*6.0218*6.0218*6.0176
11/22/2010 20:55:00*6.0218*6.0217*6.0221*6.0213
11/22/2010 21:00:00*6.0217*6.0164*6.0217*6.0161
11/22/2010 21:05:00*6.0164*6.015*6.0175*6.0141
11/22/2010 21:10:00*6.015*6.0161*6.0171*6.0142
11/22/2010 21:15:00*6.0161*6.0181*6.0195*6.0161
11/22/2010 21:20:00*6.0181*6.016*6.0181*6.0144
11/22/2010 21:25:00*6.016*6.0142*6.016*6.0141
11/22/2010 21:30:00*6.0142*6.0186*6.0192*6.0128
11/22/2010 21:35:00*6.0186*6.0175*6.0191*6.0165
11/22/2010 21:40:00*6.0175*6.018*6.0186*6.0171
11/22/2010 21:45:00*6.018*6.02*6.021*6.0173
11/22/2010 21:50:00*6.02*6.0215*6.0228*6.02
11/22/2010 21:55:00*6.0215*6.0206*6.0215*6.0195
11/22/2010 22:00:00*6.0206*6.023*6.0253*6.0206
11/22/2010 22:05:00*6.023*6.0263*6.0265*6.023
11/22/2010 22:10:00*6.0263*6.0241*6.0284*6.0237
11/22/2010 22:15:00*6.0241*6.0204*6.0241*6.02
11/22/2010 22:20:00*6.0204*6.0183*6.0204*6.0173
11/22/2010 22:25:00*6.0183*6.0179*6.0184*6.0173
11/22/2010 22:30:00*6.0179*6.0189*6.0195*6.0168
11/22/2010 22:35:00*6.0189*6.0204*6.0223*6.0189
11/22/2010 22:40:00*6.0204*6.0188*6.0204*6.0181
11/22/2010 22:45:00*6.0188*6.0192*6.0192*6.0183
11/22/2010 22:50:00*6.0192*6.0188*6.0192*6.0164
11/22/2010 22:55:00*6.0188*6.0175*6.0197*6.0175
11/22/2010 23:00:00*6.0175*6.018*6.0184*6.0174
11/22/2010 23:05:00*6.018*6.0171*6.019*6.0156
11/22/2010 23:10:00*6.0171*6.0177*6.0187*6.017
11/22/2010 23:15:00*6.0177*6.0168*6.0191*6.0164
11/22/2010 23:20:00*6.0168*6.0147*6.017*6.0141
11/22/2010 23:25:00*6.0147*6.0162*6.0172*6.0146
11/22/2010 23:30:00*6.0162*6.0188*6.0192*6.0162
11/22/2010 23:35:00*6.0188*6.0195*6.0197*6.0187
11/22/2010 23:40:00*6.0195*6.021*6.022*6.0195
11/22/2010 23:45:00*6.021*6.0204*6.0213*6.0199
11/22/2010 23:50:00*6.0204*6.0188*6.0208*6.0188
11/22/2010 23:55:00*6.0188*6.0185*6.019*6.0179
11/23/2010 00:00:00*6.0185*6.021*6.0211*6.018
11/23/2010 00:05:00*6.021*6.021*6.0224*6.0203
11/23/2010 00:10:00*6.021*6.0231*6.0241*6.0207
11/23/2010 00:15:00*6.0231*6.0244*6.0254*6.0217
11/23/2010 00:20:00*6.0244*6.0235*6.0248*6.0182
11/23/2010 00:25:00*6.0235*6.0202*6.0235*6.0202
11/23/2010 00:30:00*6.0202*6.0173*6.0218*6.0171
11/23/2010 00:35:00*6.0173*6.016*6.0177*6.016
11/23/2010 00:40:00*6.016*6.0133*6.016*6.0122
11/23/2010 00:45:00*6.0133*6.0136*6.0145*6.0131
11/23/2010 00:50:00*6.0136*6.0111*6.0136*6.0079
11/23/2010 00:55:00*6.0111*6.0132*6.0135*6.0102
11/23/2010 01:00:00*6.0132*6.0122*6.0132*6.0109
11/23/2010 01:05:00*6.0122*6.0144*6.0164*6.0122
11/23/2010 01:10:00*6.0144*6.0224*6.0224*6.0144
11/23/2010 01:15:00*6.0224*6.0305*6.0317*6.0211
11/23/2010 01:20:00*6.0305*6.0362*6.0368*6.02687
11/23/2010 01:25:00*6.0362*6.03016*6.0362*6.025
11/23/2010 01:30:00*6.03016*6.04292*6.04292*6.03016
11/23/2010 01:35:00*6.04292*6.0324*6.04292*6.0316
11/23/2010 01:40:00*6.0324*6.0367*6.0422*6.0311
11/23/2010 01:45:00*6.0367*6.0433*6.0457*6.0367
11/23/2010 01:50:00*6.0433*6.05029*6.05486*6.0425
11/23/2010 01:55:00*6.05029*6.0393*6.05029*6.0393
11/23/2010 02:00:00*6.0393*6.0373*6.0433*6.0368
11/23/2010 02:05:00*6.0373*6.0413*6.0414*6.0343
11/23/2010 02:10:00*6.0413*6.0375*6.0414*6.036
11/23/2010 02:15:00*6.0375*6.0338*6.0385*6.0333
11/23/2010 02:20:00*6.0338*6.0309*6.0341*6.0298
11/23/2010 02:25:00*6.0309*6.0323*6.0328*6.0274
11/23/2010 02:30:00*6.0323*6.0387*6.0391*6.0317
11/23/2010 02:35:00*6.0387*6.0472*6.04846*6.0354
11/23/2010 02:40:00*6.0472*6.05369*6.054*6.0432
11/23/2010 02:45:00*6.05369*6.0535*6.0554*6.0498
11/23/2010 02:50:00*6.0535*6.0398*6.0545*6.0398
11/23/2010 02:55:00*6.0398*6.0343*6.0437*6.0331
11/23/2010 03:00:00*6.0343*6.0336*6.03725*6.03246
11/23/2010 03:05:00*6.0336*6.0282*6.0344*6.0273
11/23/2010 03:10:00*6.0282*6.03416*6.03423*6.027
11/23/2010 03:15:00*6.03416*6.0378*6.0388*6.0309
11/23/2010 03:20:00*6.0378*6.05031*6.05031*6.0371
11/23/2010 03:25:00*6.05031*6.0438*6.05031*6.0425
11/23/2010 03:30:00*6.0438*6.0366*6.0455*6.0358
11/23/2010 03:35:00*6.0366*6.0288*6.0366*6.02611
11/23/2010 03:40:00*6.0288*6.033*6.0342*6.0288
11/23/2010 03:45:00*6.033*6.0377*6.0379*6.0287
11/23/2010 03:50:00*6.0377*6.0359*6.0397*6.0357
11/23/2010 03:55:00*6.0359*6.0311*6.03629*6.0306
11/23/2010 04:00:00*6.0311*6.01969*6.0317*6.0193
11/23/2010 04:05:00*6.01969*6.0309*6.03453*6.0193
11/23/2010 04:10:00*6.0309*6.02905*6.036*6.02894
11/23/2010 04:15:00*6.02905*6.01972*6.02905*6.0192
11/23/2010 04:20:00*6.01972*6.01284*6.01972*6.012
11/23/2010 04:25:00*6.01284*6.01888*6.02036*6.01274
11/23/2010 04:30:00*6.01888*6.02198*6.02243*6.01778
11/23/2010 04:35:00*6.02198*6.02124*6.02198*6.01959
11/23/2010 04:40:00*6.02124*6.0244*6.02723*6.02124
11/23/2010 04:45:00*6.0244*6.0235*6.0286*6.0232
11/23/2010 04:50:00*6.0235*6.0217*6.0242*6.0211
11/23/2010 04:55:00*6.0217*6.0193*6.0217*6.0167
11/23/2010 05:00:00*6.0193*6.0174*6.0204*6.017
11/23/2010 05:05:00*6.0174*6.0293*6.03459*6.01708
11/23/2010 05:10:00*6.0293*6.0186*6.0313*6.0169
11/23/2010 05:15:00*6.0186*6.02305*6.02305*6.0186
11/23/2010 05:20:00*6.02305*6.0202*6.0236*6.0173
11/23/2010 05:25:00*6.0202*6.01867*6.0218*6.01841
11/23/2010 05:30:00*6.01867*6.0191*6.0204*6.01811
11/23/2010 05:35:00*6.0191*6.0173*6.0195*6.017
11/23/2010 05:40:00*6.0173*6.0232*6.0233*6.017
11/23/2010 05:45:00*6.0232*6.0262*6.0273*6.0218
11/23/2010 05:50:00*6.0262*6.023*6.0265*6.0208
11/23/2010 05:55:00*6.023*6.0246*6.0263*6.023
11/23/2010 06:00:00*6.0246*6.0218*6.0271*6.0212
11/23/2010 06:05:00*6.0218*6.0211*6.0246*6.0199
11/23/2010 06:10:00*6.0211*6.0232*6.0241*6.02056
11/23/2010 06:15:00*6.0232*6.0227*6.0243*6.0213
11/23/2010 06:20:00*6.0227*6.02092*6.0239*6.01863
11/23/2010 06:25:00*6.02092*6.0227*6.0227*6.0191
11/23/2010 06:30:00*6.0227*6.0301*6.031*6.02166
11/23/2010 06:35:00*6.0301*6.0346*6.0353*6.0263
11/23/2010 06:40:00*6.0346*6.03631*6.0364*6.0321
11/23/2010 06:45:00*6.03631*6.03797*6.0409*6.0355
11/23/2010 06:50:00*6.03797*6.0389*6.0402*6.03775
11/23/2010 06:55:00*6.0389*6.039*6.04065*6.0362
11/23/2010 07:00:00*6.039*6.044*6.04611*6.039
11/23/2010 07:05:00*6.044*6.04122*6.04423*6.0405
11/23/2010 07:10:00*6.04122*6.0467*6.0488*6.04122
11/23/2010 07:15:00*6.0467*6.04449*6.0467*6.0424
11/23/2010 07:20:00*6.04449*6.04636*6.0478*6.0436
11/23/2010 07:25:00*6.04636*6.0469*6.0473*6.0433
11/23/2010 07:30:00*6.0469*6.05244*6.05353*6.0469
11/23/2010 07:35:00*6.05244*6.0591*6.061*6.05199
11/23/2010 07:40:00*6.0591*6.0579*6.0591*6.0538
11/23/2010 07:45:00*6.0579*6.0624*6.0633*6.05475
11/23/2010 07:50:00*6.0624*6.0605*6.0649*6.0597
11/23/2010 07:55:00*6.0605*6.0545*6.0605*6.054
11/23/2010 08:00:00*6.0545*6.06567*6.0676*6.05376
11/23/2010 08:05:00*6.06567*6.07542*6.07598*6.06433
11/23/2010 08:10:00*6.07542*6.07425*6.07542*6.06974
11/23/2010 08:15:00*6.07425*6.08029*6.08141*6.07425
11/23/2010 08:20:00*6.08029*6.0775*6.0804*6.07341
11/23/2010 08:25:00*6.0775*6.0687*6.0783*6.0666
11/23/2010 08:30:00*6.0687*6.0676*6.0689*6.0638
11/23/2010 08:35:00*6.0676*6.06645*6.0739*6.0649
11/23/2010 08:40:00*6.06645*6.0669*6.07359*6.06516
11/23/2010 08:45:00*6.0669*6.07673*6.07922*6.0642
11/23/2010 08:50:00*6.07673*6.084*6.0874*6.07673
11/23/2010 08:55:00*6.084*6.0772*6.0847*6.07677
11/23/2010 09:00:00*6.0772*6.08121*6.0829*6.0772
11/23/2010 09:05:00*6.08121*6.075*6.0826*6.075
11/23/2010 09:10:00*6.075*6.0673*6.0759*6.0666
11/23/2010 09:15:00*6.0673*6.07158*6.0744*6.0673
11/23/2010 09:20:00*6.07158*6.0803*6.0804*6.07
11/23/2010 09:25:00*6.0803*6.08327*6.08589*6.07896
11/23/2010 09:30:00*6.08327*6.08419*6.08464*6.081
11/23/2010 09:35:00*6.08419*6.0843*6.08869*6.08405
11/23/2010 09:40:00*6.0843*6.08575*6.08792*6.0818
11/23/2010 09:45:00*6.08575*6.08554*6.09025*6.0834
11/23/2010 09:50:00*6.08554*6.0896*6.0928*6.0845
11/23/2010 09:55:00*6.0896*6.08914*6.09912*6.08855
11/23/2010 10:00:00*6.08914*6.0923*6.0923*6.08565
11/23/2010 10:05:00*6.0923*6.0849*6.0951*6.0831
11/23/2010 10:10:00*6.0849*6.08823*6.0889*6.08416
11/23/2010 10:15:00*6.08823*6.0991*6.1014*6.08823
11/23/2010 10:20:00*6.0991*6.0978*6.1006*6.0938
11/23/2010 10:25:00*6.0978*6.0979*6.1043*6.0968
11/23/2010 10:30:00*6.0979*6.0985*6.10353*6.09631
11/23/2010 10:35:00*6.0985*6.0993*6.10007*6.0957
11/23/2010 10:40:00*6.0993*6.09825*6.10081*6.0962
11/23/2010 10:45:00*6.09825*6.0915*6.09837*6.0915
11/23/2010 10:50:00*6.0915*6.0952*6.0952*6.08792
11/23/2010 10:55:00*6.0952*6.0924*6.09729*6.08981
11/23/2010 11:00:00*6.0924*6.09026*6.0969*6.0881
11/23/2010 11:05:00*6.09026*6.0949*6.0949*6.0886
11/23/2010 11:10:00*6.0949*6.09897*6.0992*6.0925
11/23/2010 11:15:00*6.09897*6.10648*6.1092*6.0964
11/23/2010 11:20:00*6.10648*6.10687*6.1083*6.10276
11/23/2010 11:25:00*6.10687*6.1077*6.11059*6.1052
11/23/2010 11:30:00*6.1077*6.1142*6.1142*6.1073
11/23/2010 11:35:00*6.1142*6.1133*6.1151*6.1099
11/23/2010 11:40:00*6.1133*6.1135*6.114*6.1099
11/23/2010 11:45:00*6.1135*6.113*6.1156*6.1104
11/23/2010 11:50:00*6.113*6.1098*6.1156*6.1093
11/23/2010 11:55:00*6.1098*6.1084*6.1117*6.1084
11/23/2010 12:00:00*6.1084*6.1061*6.1099*6.1058
11/23/2010 12:05:00*6.1061*6.10733*6.1089*6.10574
11/23/2010 12:10:00*6.10733*6.10981*6.11179*6.10733
11/23/2010 12:15:00*6.10981*6.10718*6.10981*6.1071
11/23/2010 12:20:00*6.10718*6.1086*6.11163*6.10672
11/23/2010 12:25:00*6.1086*6.1065*6.1088*6.106
11/23/2010 12:30:00*6.1065*6.10639*6.10712*6.1051
11/23/2010 12:35:00*6.10639*6.10703*6.1083*6.10469
11/23/2010 12:40:00*6.10703*6.1065*6.10949*6.1062
11/23/2010 12:45:00*6.1065*6.10617*6.10803*6.10529
11/23/2010 12:50:00*6.10617*6.10107*6.10617*6.1004
11/23/2010 12:55:00*6.10107*6.10324*6.1054*6.10107
11/23/2010 13:00:00*6.10324*6.0944*6.10325*6.0936
11/23/2010 13:05:00*6.0944*6.09495*6.09723*6.09429
11/23/2010 13:10:00*6.09495*6.09331*6.09495*6.08616
11/23/2010 13:15:00*6.09331*6.09163*6.09331*6.0883
11/23/2010 13:20:00*6.09163*6.09515*6.0963*6.09105
11/23/2010 13:25:00*6.09515*6.0939*6.0963*6.0923
11/23/2010 13:30:00*6.0939*6.0916*6.09403*6.0907
11/23/2010 13:35:00*6.0916*6.0895*6.0945*6.0895
11/23/2010 13:40:00*6.0895*6.0921*6.0921*6.0888
11/23/2010 13:45:00*6.0921*6.0927*6.0932*6.0905
11/23/2010 13:50:00*6.0927*6.0971*6.0974*6.09207
11/23/2010 13:55:00*6.0971*6.09853*6.1001*6.0968
11/23/2010 14:00:00*6.09853*6.0973*6.10099*6.0972
11/23/2010 14:05:00*6.0973*6.09487*6.098*6.0898
11/23/2010 14:10:00*6.09487*6.0973*6.0973*6.0941
11/23/2010 14:15:00*6.0973*6.0987*6.09912*6.0955
11/23/2010 14:20:00*6.0987*6.1066*6.1066*6.0987
11/23/2010 14:25:00*6.1066*6.10501*6.10798*6.10277
11/23/2010 14:30:00*6.10501*6.1053*6.1071*6.10277
11/23/2010 14:35:00*6.1053*6.1042*6.1091*6.1042
11/23/2010 14:40:00*6.1042*6.1062*6.1062*6.1041
11/23/2010 14:45:00*6.1062*6.10505*6.10679*6.1038
11/23/2010 14:50:00*6.10505*6.1048*6.10505*6.1038
11/23/2010 14:55:00*6.1048*6.0987*6.10534*6.0987
11/23/2010 15:00:00*6.0987*6.1008*6.1013*6.09834
11/23/2010 15:05:00*6.1008*6.104*6.1047*6.1008
11/23/2010 15:10:00*6.104*6.1019*6.1044*6.1012
11/23/2010 15:15:00*6.1019*6.1019*6.1046*6.1017
11/23/2010 15:20:00*6.1019*6.1023*6.1041*6.0994
11/23/2010 15:25:00*6.1023*6.1047*6.1047*6.1018
11/23/2010 15:30:00*6.1047*6.1009*6.1047*6.1009
11/23/2010 15:35:00*6.1009*6.1007*6.101*6.0993
11/23/2010 15:40:00*6.1007*6.1001*6.1008*6.1
11/23/2010 15:45:00*6.1001*6.1011*6.1014*6.0998
11/23/2010 15:50:00*6.1011*6.1011*6.1011*6.1011
11/23/2010 15:55:00*6.1011*6.1011*6.1011*6.1011
11/23/2010 16:00:00*6.1011*6.1015*6.1018*6.1009
11/23/2010 16:05:00*6.1015*6.1013*6.102*6.1009
11/23/2010 16:10:00*6.1013*6.1012*6.1013*6.1
11/23/2010 16:15:00*6.1012*6.1007*6.1014*6.1
11/23/2010 16:20:00*6.1007*6.1032*6.1037*6.1005
11/23/2010 16:25:00*6.1032*6.1025*6.1032*6.101
11/23/2010 16:30:00*6.1025*6.1022*6.1041*6.1019
11/23/2010 16:35:00*6.1022*6.1038*6.1055*6.1011
11/23/2010 16:40:00*6.1038*6.1039*6.1039*6.1024
11/23/2010 16:45:00*6.1039*6.1033*6.1043*6.1014
11/23/2010 16:50:00*6.1033*6.1038*6.1048*6.1013
11/23/2010 16:55:00*6.1038*6.1045*6.1054*6.1037
11/23/2010 17:00:00*6.1045*6.1019*6.1054*6.1016
