11/21/2010 17:05:00*5.9832*5.9832*5.9832*5.9832
11/21/2010 17:10:00*5.9832*5.96213*5.9832*5.96169
11/21/2010 17:15:00*5.96213*5.96169*5.96213*5.96169
11/21/2010 17:20:00*5.96169*5.9602*5.96169*5.95952
11/21/2010 17:25:00*5.9602*5.9586*5.9602*5.9572
11/21/2010 17:30:00*5.9586*5.9521*5.9586*5.9513
11/21/2010 17:35:00*5.9521*5.955*5.955*5.9517
11/21/2010 17:40:00*5.955*5.9519*5.9559*5.9519
11/21/2010 17:45:00*5.9519*5.9634*5.9634*5.9519
11/21/2010 17:50:00*5.9634*5.9605*5.9648*5.9605
11/21/2010 17:55:00*5.9605*5.9627*5.9629*5.9605
11/21/2010 18:00:00*5.9627*5.9623*5.9631*5.9611
11/21/2010 18:05:00*5.9623*5.9623*5.9632*5.962
11/21/2010 18:10:00*5.9623*5.9637*5.9642*5.9606
11/21/2010 18:15:00*5.9637*5.9707*5.9707*5.9637
11/21/2010 18:20:00*5.9707*5.9699*5.9733*5.9699
11/21/2010 18:25:00*5.9699*5.9707*5.9712*5.9694
11/21/2010 18:30:00*5.9707*5.9723*5.9736*5.9707
11/21/2010 18:35:00*5.9723*5.9711*5.9723*5.9703
11/21/2010 18:40:00*5.9711*5.969*5.9711*5.969
11/21/2010 18:45:00*5.969*5.96505*5.9702*5.96501
11/21/2010 18:50:00*5.96505*5.96553*5.96687*5.96396
11/21/2010 18:55:00*5.96553*5.96318*5.9657*5.96135
11/21/2010 19:00:00*5.96318*5.9601*5.96383*5.95945
11/21/2010 19:05:00*5.9601*5.9605*5.9607*5.95902
11/21/2010 19:10:00*5.9605*5.9611*5.9615*5.9588
11/21/2010 19:15:00*5.9611*5.9554*5.9611*5.9538
11/21/2010 19:20:00*5.9554*5.9542*5.9563*5.9537
11/21/2010 19:25:00*5.9542*5.9586*5.9588*5.954
11/21/2010 19:30:00*5.9586*5.9609*5.9612*5.9575
11/21/2010 19:35:00*5.9609*5.9519*5.9639*5.9516
11/21/2010 19:40:00*5.9519*5.9507*5.9536*5.9501
11/21/2010 19:45:00*5.9507*5.9527*5.9529*5.9505
11/21/2010 19:50:00*5.9527*5.9521*5.9531*5.9521
11/21/2010 19:55:00*5.9521*5.9536*5.9538*5.9521
11/21/2010 20:00:00*5.9536*5.9522*5.954*5.9517
11/21/2010 20:05:00*5.9522*5.952*5.9535*5.952
11/21/2010 20:10:00*5.952*5.9502*5.952*5.9465
11/21/2010 20:15:00*5.9502*5.9504*5.9513*5.948
11/21/2010 20:20:00*5.9504*5.949*5.9506*5.949
11/21/2010 20:25:00*5.949*5.9487*5.9502*5.9476
11/21/2010 20:30:00*5.9487*5.952*5.9537*5.9487
11/21/2010 20:35:00*5.952*5.9526*5.954*5.9519
11/21/2010 20:40:00*5.9526*5.9528*5.9532*5.9519
11/21/2010 20:45:00*5.9528*5.951*5.9535*5.949
11/21/2010 20:50:00*5.951*5.9527*5.9529*5.9507
11/21/2010 20:55:00*5.9527*5.9508*5.9534*5.9508
11/21/2010 21:00:00*5.9508*5.9481*5.9508*5.9472
11/21/2010 21:05:00*5.9481*5.9479*5.9494*5.9475
11/21/2010 21:10:00*5.9479*5.9474*5.9484*5.9466
11/21/2010 21:15:00*5.9474*5.9493*5.9493*5.9474
11/21/2010 21:20:00*5.9493*5.9481*5.9495*5.94721
11/21/2010 21:25:00*5.9481*5.9473*5.9484*5.9468
11/21/2010 21:30:00*5.9473*5.9446*5.9475*5.9446
11/21/2010 21:35:00*5.9446*5.9443*5.9453*5.94224
11/21/2010 21:40:00*5.9443*5.94397*5.9444*5.94224
11/21/2010 21:45:00*5.94397*5.94548*5.94548*5.94332
11/21/2010 21:50:00*5.94548*5.94674*5.94782*5.94548
11/21/2010 21:55:00*5.94674*5.94739*5.9485*5.946
11/21/2010 22:00:00*5.94739*5.9473*5.9508*5.9469
11/21/2010 22:05:00*5.9473*5.9458*5.9488*5.9458
11/21/2010 22:10:00*5.9458*5.9483*5.9483*5.9453
11/21/2010 22:15:00*5.9483*5.9509*5.9509*5.9483
11/21/2010 22:20:00*5.9509*5.9476*5.9514*5.9476
11/21/2010 22:25:00*5.9476*5.9492*5.9498*5.9472
11/21/2010 22:30:00*5.9492*5.9461*5.9492*5.9453
11/21/2010 22:35:00*5.9461*5.9448*5.9461*5.9429
11/21/2010 22:40:00*5.9448*5.9452*5.9458*5.9426
11/21/2010 22:45:00*5.9452*5.9432*5.9452*5.9421
11/21/2010 22:50:00*5.9432*5.9447*5.9449*5.9428
11/21/2010 22:55:00*5.9447*5.9441*5.9448*5.9433
11/21/2010 23:00:00*5.9441*5.9423*5.9441*5.9406
11/21/2010 23:05:00*5.9423*5.9431*5.9431*5.9416
11/21/2010 23:10:00*5.9431*5.9444*5.9453*5.9428
11/21/2010 23:15:00*5.9444*5.9438*5.9445*5.9431
11/21/2010 23:20:00*5.9438*5.9453*5.9456*5.9432
11/21/2010 23:25:00*5.9453*5.9473*5.9473*5.9448
11/21/2010 23:30:00*5.9473*5.9449*5.9485*5.9441
11/21/2010 23:35:00*5.9449*5.94225*5.9453*5.9409
11/21/2010 23:40:00*5.94225*5.9453*5.9453*5.9412
11/21/2010 23:45:00*5.9453*5.9425*5.9453*5.94197
11/21/2010 23:50:00*5.9425*5.94089*5.9425*5.9399
11/21/2010 23:55:00*5.94089*5.94024*5.94132*5.9394
11/22/2010 00:00:00*5.94024*5.9395*5.94089*5.939
11/22/2010 00:05:00*5.9395*5.94413*5.94456*5.9395
11/22/2010 00:10:00*5.94413*5.9405*5.94413*5.9405
11/22/2010 00:15:00*5.9405*5.93938*5.94067*5.93916
11/22/2010 00:20:00*5.93938*5.93873*5.93938*5.938
11/22/2010 00:25:00*5.93873*5.9398*5.9407*5.9373
11/22/2010 00:30:00*5.9398*5.9368*5.9398*5.9366
11/22/2010 00:35:00*5.9368*5.9386*5.9402*5.9368
11/22/2010 00:40:00*5.9386*5.9413*5.9419*5.9382
11/22/2010 00:45:00*5.9413*5.939*5.9415*5.9385
11/22/2010 00:50:00*5.939*5.9398*5.9405*5.939
11/22/2010 00:55:00*5.9398*5.9402*5.9405*5.9392
11/22/2010 01:00:00*5.9402*5.9363*5.9408*5.9355
11/22/2010 01:05:00*5.9363*5.935*5.9366*5.935
11/22/2010 01:10:00*5.935*5.9362*5.94028*5.935
11/22/2010 01:15:00*5.9362*5.9358*5.9375*5.935
11/22/2010 01:20:00*5.9358*5.9391*5.9403*5.9354
11/22/2010 01:25:00*5.9391*5.9393*5.9403*5.9382
11/22/2010 01:30:00*5.9393*5.9367*5.9393*5.9363
11/22/2010 01:35:00*5.9367*5.937*5.9388*5.9364
11/22/2010 01:40:00*5.937*5.939*5.939*5.9365
11/22/2010 01:45:00*5.939*5.9383*5.9405*5.9379
11/22/2010 01:50:00*5.9383*5.9389*5.9394*5.9369
11/22/2010 01:55:00*5.9389*5.9413*5.9413*5.9389
11/22/2010 02:00:00*5.9413*5.948*5.9486*5.941
11/22/2010 02:05:00*5.948*5.9426*5.9482*5.9421
11/22/2010 02:10:00*5.9426*5.942*5.9449*5.9407
11/22/2010 02:15:00*5.942*5.9356*5.9465*5.9347
11/22/2010 02:20:00*5.9356*5.9383*5.9386*5.9356
11/22/2010 02:25:00*5.9383*5.9431*5.9433*5.9383
11/22/2010 02:30:00*5.9431*5.9431*5.9431*5.9375
11/22/2010 02:35:00*5.9431*5.9419*5.9463*5.9398
11/22/2010 02:40:00*5.9419*5.9446*5.9446*5.9414
11/22/2010 02:45:00*5.9446*5.9448*5.9451*5.9416
11/22/2010 02:50:00*5.9448*5.9524*5.9527*5.9432
11/22/2010 02:55:00*5.9524*5.9592*5.9605*5.9524
11/22/2010 03:00:00*5.9592*5.9616*5.96177*5.9542
11/22/2010 03:05:00*5.9616*5.9623*5.96841*5.9616
11/22/2010 03:10:00*5.9623*5.96457*5.9652*5.961
11/22/2010 03:15:00*5.96457*5.9642*5.96541*5.9624
11/22/2010 03:20:00*5.9642*5.9627*5.9658*5.9621
11/22/2010 03:25:00*5.9627*5.9615*5.96382*5.9609
11/22/2010 03:30:00*5.9615*5.96138*5.9629*5.9604
11/22/2010 03:35:00*5.96138*5.95302*5.9632*5.9526
11/22/2010 03:40:00*5.95302*5.9531*5.9565*5.95261
11/22/2010 03:45:00*5.9531*5.9497*5.95391*5.9497
11/22/2010 03:50:00*5.9497*5.9499*5.95205*5.9462
11/22/2010 03:55:00*5.9499*5.95349*5.95464*5.9499
11/22/2010 04:00:00*5.95349*5.94977*5.95376*5.94977
11/22/2010 04:05:00*5.94977*5.9492*5.94999*5.94714
11/22/2010 04:10:00*5.9492*5.95107*5.9515*5.949
11/22/2010 04:15:00*5.95107*5.94463*5.9523*5.94371
11/22/2010 04:20:00*5.94463*5.94536*5.9473*5.9443
11/22/2010 04:25:00*5.94536*5.945*5.9474*5.94228
11/22/2010 04:30:00*5.945*5.94815*5.949*5.945
11/22/2010 04:35:00*5.94815*5.9488*5.9506*5.94766
11/22/2010 04:40:00*5.9488*5.94826*5.9497*5.94782
11/22/2010 04:45:00*5.94826*5.9474*5.94826*5.9452
11/22/2010 04:50:00*5.9474*5.9491*5.9499*5.94478
11/22/2010 04:55:00*5.9491*5.94612*5.9494*5.9449
11/22/2010 05:00:00*5.94612*5.9484*5.94896*5.94556
11/22/2010 05:05:00*5.9484*5.9479*5.9514*5.9478
11/22/2010 05:10:00*5.9479*5.94439*5.9483*5.9428
11/22/2010 05:15:00*5.94439*5.94741*5.94816*5.9443
11/22/2010 05:20:00*5.94741*5.953*5.9538*5.9454
11/22/2010 05:25:00*5.953*5.952*5.953*5.9491
11/22/2010 05:30:00*5.952*5.9504*5.953*5.94828
11/22/2010 05:35:00*5.9504*5.951*5.9517*5.9502
11/22/2010 05:40:00*5.951*5.9527*5.9544*5.9506
11/22/2010 05:45:00*5.9527*5.9522*5.9544*5.9522
11/22/2010 05:50:00*5.9522*5.9559*5.95596*5.95125
11/22/2010 05:55:00*5.9559*5.9582*5.9602*5.9559
11/22/2010 06:00:00*5.9582*5.9575*5.9587*5.9562
11/22/2010 06:05:00*5.9575*5.9609*5.9609*5.9545
11/22/2010 06:10:00*5.9609*5.9603*5.9627*5.96
11/22/2010 06:15:00*5.9603*5.9641*5.9641*5.9599
11/22/2010 06:20:00*5.9641*5.965*5.9677*5.9634
11/22/2010 06:25:00*5.965*5.96542*5.9704*5.96411
11/22/2010 06:30:00*5.96542*5.9688*5.97076*5.9653
11/22/2010 06:35:00*5.9688*5.9702*5.9718*5.9688
11/22/2010 06:40:00*5.9702*5.96695*5.97065*5.9663
11/22/2010 06:45:00*5.96695*5.9663*5.9674*5.966
11/22/2010 06:50:00*5.9663*5.9685*5.9708*5.96582
11/22/2010 06:55:00*5.9685*5.96912*5.97071*5.9685
11/22/2010 07:00:00*5.96912*5.972*5.97351*5.9687
11/22/2010 07:05:00*5.972*5.9732*5.9747*5.9684
11/22/2010 07:10:00*5.9732*5.9784*5.9786*5.9724
11/22/2010 07:15:00*5.9784*5.981*5.982*5.97725
11/22/2010 07:20:00*5.981*5.9831*5.9832*5.97871
11/22/2010 07:25:00*5.9831*5.98608*5.98838*5.98221
11/22/2010 07:30:00*5.98608*5.9883*5.9917*5.9859
11/22/2010 07:35:00*5.9883*5.9909*5.9937*5.9879
11/22/2010 07:40:00*5.9909*5.99754*5.9984*5.9909
11/22/2010 07:45:00*5.99754*5.99912*6.00069*5.99614
11/22/2010 07:50:00*5.99912*5.99762*6.00087*5.99712
11/22/2010 07:55:00*5.99762*6.0015*6.00166*5.99736
11/22/2010 08:00:00*6.0015*6.00257*6.00374*6.0006
11/22/2010 08:05:00*6.00257*6.00924*6.0109*6.00257
11/22/2010 08:10:00*6.00924*6.0121*6.01382*6.0089
11/22/2010 08:15:00*6.0121*6.0123*6.014*6.01015
11/22/2010 08:20:00*6.0123*6.0116*6.0148*6.0071
11/22/2010 08:25:00*6.0116*6.0149*6.01626*6.0113
11/22/2010 08:30:00*6.0149*6.016*6.0169*6.01361
11/22/2010 08:35:00*6.016*6.0188*6.0238*6.01501
11/22/2010 08:40:00*6.0188*6.0136*6.0196*6.0119
11/22/2010 08:45:00*6.0136*6.01629*6.01629*6.0105
11/22/2010 08:50:00*6.01629*6.0161*6.01927*6.0159
11/22/2010 08:55:00*6.0161*6.0146*6.0175*6.0146
11/22/2010 09:00:00*6.0146*6.0131*6.01529*6.0124
11/22/2010 09:05:00*6.0131*6.01444*6.01555*6.01192
11/22/2010 09:10:00*6.01444*6.0169*6.0169*6.0133
11/22/2010 09:15:00*6.0169*6.0168*6.0181*6.0164
11/22/2010 09:20:00*6.0168*6.01827*6.01952*6.01637
11/22/2010 09:25:00*6.01827*6.0193*6.0252*6.01728
11/22/2010 09:30:00*6.0193*6.0171*6.0193*6.0147
11/22/2010 09:35:00*6.0171*6.0196*6.022*6.0154
11/22/2010 09:40:00*6.0196*6.0121*6.0196*6.0121
11/22/2010 09:45:00*6.0121*6.0129*6.0165*6.0113
11/22/2010 09:50:00*6.0129*6.0126*6.01397*6.00943
11/22/2010 09:55:00*6.0126*6.008*6.0128*6.008
11/22/2010 10:00:00*6.008*6.0031*6.00821*6.0031
11/22/2010 10:05:00*6.0031*6.007*6.007*6.00128
11/22/2010 10:10:00*6.007*6.0061*6.007*6.0042
11/22/2010 10:15:00*6.0061*6.0076*6.00935*6.006
11/22/2010 10:20:00*6.0076*6.00356*6.0081*6.0019
11/22/2010 10:25:00*6.00356*6.008*6.0083*6.00272
11/22/2010 10:30:00*6.008*6.0113*6.0113*6.0066
11/22/2010 10:35:00*6.0113*6.0181*6.02138*6.0113
11/22/2010 10:40:00*6.0181*6.01501*6.02351*6.01501
11/22/2010 10:45:00*6.01501*6.0158*6.0208*6.01501
11/22/2010 10:50:00*6.0158*6.0225*6.02362*6.0158
11/22/2010 10:55:00*6.0225*6.01909*6.0225*6.0175
11/22/2010 11:00:00*6.01909*6.02172*6.02591*6.0177
11/22/2010 11:05:00*6.02172*6.02874*6.0303*6.0186
11/22/2010 11:10:00*6.02874*6.0255*6.0293*6.0244
11/22/2010 11:15:00*6.0255*6.01942*6.0278*6.0189
11/22/2010 11:20:00*6.01942*6.0159*6.02033*6.0152
11/22/2010 11:25:00*6.0159*6.0164*6.02001*6.0158
11/22/2010 11:30:00*6.0164*6.0159*6.0187*6.0156
11/22/2010 11:35:00*6.0159*6.01771*6.0205*6.0148
11/22/2010 11:40:00*6.01771*6.0156*6.02*6.0133
11/22/2010 11:45:00*6.0156*6.0126*6.0156*6.0085
11/22/2010 11:50:00*6.0126*6.0089*6.0126*6.0089
11/22/2010 11:55:00*6.0089*6.01385*6.0144*6.0087
11/22/2010 12:00:00*6.01385*6.01485*6.01585*6.0128
11/22/2010 12:05:00*6.01485*6.01338*6.01677*6.01273
11/22/2010 12:10:00*6.01338*6.0142*6.0147*6.01316
11/22/2010 12:15:00*6.0142*6.0151*6.0169*6.0142
11/22/2010 12:20:00*6.0151*6.0105*6.0151*6.0105
11/22/2010 12:25:00*6.0105*6.0126*6.0131*6.00911
11/22/2010 12:30:00*6.0126*6.0191*6.0199*6.0125
11/22/2010 12:35:00*6.0191*6.024*6.0248*6.0184
11/22/2010 12:40:00*6.024*6.0244*6.02915*6.02041
11/22/2010 12:45:00*6.0244*6.02344*6.02743*6.0231
11/22/2010 12:50:00*6.02344*6.0242*6.0277*6.02344
11/22/2010 12:55:00*6.0242*6.0217*6.0253*6.0202
11/22/2010 13:00:00*6.0217*6.0259*6.0268*6.0205
11/22/2010 13:05:00*6.0259*6.025*6.02978*6.0244
11/22/2010 13:10:00*6.025*6.0258*6.0278*6.025
11/22/2010 13:15:00*6.0258*6.0228*6.0258*6.0215
11/22/2010 13:20:00*6.0228*6.0243*6.0249*6.02263
11/22/2010 13:25:00*6.0243*6.0278*6.03*6.0243
11/22/2010 13:30:00*6.0278*6.0278*6.0291*6.0264
11/22/2010 13:35:00*6.0278*6.0254*6.0278*6.0246
11/22/2010 13:40:00*6.0254*6.0253*6.0265*6.0241
11/22/2010 13:45:00*6.0253*6.02525*6.0255*6.021
11/22/2010 13:50:00*6.02525*6.02548*6.02704*6.02301
11/22/2010 13:55:00*6.02548*6.02459*6.02548*6.02216
11/22/2010 14:00:00*6.02459*6.02282*6.02459*6.02216
11/22/2010 14:05:00*6.02282*6.0195*6.02371*6.0195
11/22/2010 14:10:00*6.0195*6.0204*6.02388*6.0195
11/22/2010 14:15:00*6.0204*6.0207*6.02118*6.0192
11/22/2010 14:20:00*6.0207*6.0183*6.0207*6.0165
11/22/2010 14:25:00*6.0183*6.016*6.0193*6.01559
11/22/2010 14:30:00*6.016*6.0191*6.0196*6.016
11/22/2010 14:35:00*6.0191*6.0165*6.0191*6.01394
11/22/2010 14:40:00*6.0165*6.0129*6.0168*6.0129
11/22/2010 14:45:00*6.0129*6.01062*6.01327*6.01004
11/22/2010 14:50:00*6.01062*6.00625*6.01062*6.0056
11/22/2010 14:55:00*6.00625*6.01022*6.01044*6.00625
11/22/2010 15:00:00*6.01022*6.0101*6.0128*6.01
11/22/2010 15:05:00*6.0101*6.0074*6.0109*6.0071
11/22/2010 15:10:00*6.0074*6.0065*6.008*6.0061
11/22/2010 15:15:00*6.0065*6.0076*6.0094*6.0064
11/22/2010 15:20:00*6.0076*6.0055*6.008*6.0049
11/22/2010 15:25:00*6.0055*6.0055*6.0064*6.0046
11/22/2010 15:30:00*6.0055*6.0091*6.0098*6.0055
11/22/2010 15:35:00*6.0091*6.0079*6.0091*6.0079
11/22/2010 15:40:00*6.0079*6.0046*6.0079*6.0039
11/22/2010 15:45:00*6.0046*6.0013*6.005*6.0002
11/22/2010 15:50:00*6.0013*6.002*6.0034*6.0013
11/22/2010 15:55:00*6.002*6.0029*6.0029*6.0015
11/22/2010 16:00:00*6.0029*6.0038*6.0038*6.0017
11/22/2010 16:05:00*6.0038*6.0063*6.0068*6.0029
11/22/2010 16:10:00*6.0063*6.0062*6.0071*6.0061
11/22/2010 16:15:00*6.0062*6.006*6.0076*6.0058
11/22/2010 16:20:00*6.006*6.0067*6.007*6.0051
11/22/2010 16:25:00*6.0067*6.0056*6.0072*6.0052
11/22/2010 16:30:00*6.0056*6.0063*6.007*6.0046
11/22/2010 16:35:00*6.0063*6.0081*6.0085*6.004
11/22/2010 16:40:00*6.0081*6.0084*6.0084*6.008
11/22/2010 16:45:00*6.0084*6.0084*6.0084*6.0051
11/22/2010 16:50:00*6.0084*6.01166*6.0121*6.00722
11/22/2010 16:55:00*6.01166*6.00821*6.01166*6.0064
11/22/2010 17:00:00*6.00821*6.00732*6.00843*6.00622
