11/18/2010 17:05:00*5.97912*5.98022*5.98191*5.97869
11/18/2010 17:10:00*5.98022*5.982*5.9862*5.98015
11/18/2010 17:15:00*5.982*5.9807*5.9844*5.9807
11/18/2010 17:20:00*5.9807*5.9813*5.98242*5.9807
11/18/2010 17:25:00*5.9813*5.98171*5.98237*5.98127
11/18/2010 17:30:00*5.98171*5.9823*5.9838*5.9813
11/18/2010 17:35:00*5.9823*5.98424*5.9862*5.9823
11/18/2010 17:40:00*5.98424*5.98069*5.9843*5.9803
11/18/2010 17:45:00*5.98069*5.98069*5.98069*5.98003
11/18/2010 17:50:00*5.98069*5.98047*5.98113*5.9799
11/18/2010 17:55:00*5.98047*5.98066*5.98135*5.9798
11/18/2010 18:00:00*5.98066*5.979*5.98066*5.979
11/18/2010 18:05:00*5.979*5.98025*5.9823*5.979
11/18/2010 18:10:00*5.98025*5.9795*5.9805*5.97937
11/18/2010 18:15:00*5.9795*5.9799*5.98*5.9781
11/18/2010 18:20:00*5.9799*5.9819*5.982*5.9797
11/18/2010 18:25:00*5.9819*5.9819*5.9829*5.9808
11/18/2010 18:30:00*5.9819*5.9838*5.9842*5.9819
11/18/2010 18:35:00*5.9838*5.9839*5.9844*5.9827
11/18/2010 18:40:00*5.9839*5.9835*5.9849*5.9832
11/18/2010 18:45:00*5.9835*5.9826*5.9835*5.9818
11/18/2010 18:50:00*5.9826*5.9826*5.9832*5.9825
11/18/2010 18:55:00*5.9826*5.9802*5.9828*5.9802
11/18/2010 19:00:00*5.9802*5.9777*5.9802*5.9775
11/18/2010 19:05:00*5.9777*5.9792*5.9796*5.9772
11/18/2010 19:10:00*5.9792*5.98*5.9811*5.9787
11/18/2010 19:15:00*5.98*5.9775*5.9804*5.9775
11/18/2010 19:20:00*5.9775*5.9773*5.9781*5.9761
11/18/2010 19:25:00*5.9773*5.9768*5.9787*5.9763
11/18/2010 19:30:00*5.9768*5.979*5.9791*5.9767
11/18/2010 19:35:00*5.979*5.9794*5.9799*5.979
11/18/2010 19:40:00*5.9794*5.9812*5.9812*5.9792
11/18/2010 19:45:00*5.9812*5.9826*5.9828*5.9799
11/18/2010 19:50:00*5.9826*5.9838*5.9844*5.9826
11/18/2010 19:55:00*5.9838*5.9828*5.9844*5.9824
11/18/2010 20:00:00*5.9828*5.9806*5.9828*5.9795
11/18/2010 20:05:00*5.9806*5.9813*5.9828*5.9806
11/18/2010 20:10:00*5.9813*5.9839*5.9848*5.9805
11/18/2010 20:15:00*5.9839*5.9879*5.9879*5.9834
11/18/2010 20:20:00*5.9879*5.9853*5.9899*5.9849
11/18/2010 20:25:00*5.9853*5.9861*5.9864*5.9847
11/18/2010 20:30:00*5.9861*5.9863*5.9879*5.9848
11/18/2010 20:35:00*5.9863*5.9865*5.9867*5.9843
11/18/2010 20:40:00*5.9865*5.9884*5.9887*5.9865
11/18/2010 20:45:00*5.9884*5.9901*5.9908*5.9882
11/18/2010 20:50:00*5.9901*5.9895*5.9901*5.9888
11/18/2010 20:55:00*5.9895*5.9881*5.9895*5.9881
11/18/2010 21:00:00*5.9881*5.9884*5.9885*5.9877
11/18/2010 21:05:00*5.9884*5.9848*5.9884*5.9848
11/18/2010 21:10:00*5.9848*5.9842*5.9867*5.9839
11/18/2010 21:15:00*5.9842*5.9825*5.9848*5.9825
11/18/2010 21:20:00*5.9825*5.9822*5.9835*5.9809
11/18/2010 21:25:00*5.9822*5.9825*5.984*5.9817
11/18/2010 21:30:00*5.9825*5.9815*5.9826*5.9804
11/18/2010 21:35:00*5.9815*5.9799*5.9815*5.9799
11/18/2010 21:40:00*5.9799*5.9824*5.9824*5.9796
11/18/2010 21:45:00*5.9824*5.9834*5.9849*5.9822
11/18/2010 21:50:00*5.9834*5.98098*5.9834*5.9773
11/18/2010 21:55:00*5.98098*5.9826*5.9831*5.97956
11/18/2010 22:00:00*5.9826*5.9852*5.9852*5.9808
11/18/2010 22:05:00*5.9852*5.9852*5.9856*5.9833
11/18/2010 22:10:00*5.9852*5.9861*5.987*5.9852
11/18/2010 22:15:00*5.9861*5.9876*5.9885*5.9861
11/18/2010 22:20:00*5.9876*5.9885*5.9889*5.9875
11/18/2010 22:25:00*5.9885*5.987*5.9886*5.9863
11/18/2010 22:30:00*5.987*5.9871*5.9872*5.9863
11/18/2010 22:35:00*5.9871*5.9878*5.9884*5.9858
11/18/2010 22:40:00*5.9878*5.989*5.9899*5.9877
11/18/2010 22:45:00*5.989*5.9882*5.989*5.9879
11/18/2010 22:50:00*5.9882*5.9912*5.9915*5.9882
11/18/2010 22:55:00*5.9912*5.9907*5.9912*5.9903
11/18/2010 23:00:00*5.9907*5.9963*5.9974*5.9907
11/18/2010 23:05:00*5.9963*5.997*5.998*5.9944
11/18/2010 23:10:00*5.997*5.9953*5.997*5.9951
11/18/2010 23:15:00*5.9953*5.9944*5.9954*5.9926
11/18/2010 23:20:00*5.9944*5.9929*5.9944*5.9927
11/18/2010 23:25:00*5.9929*5.9944*5.9961*5.9926
11/18/2010 23:30:00*5.9944*5.9941*5.9961*5.9941
11/18/2010 23:35:00*5.9941*5.9927*5.9948*5.9927
11/18/2010 23:40:00*5.9927*5.9913*5.9927*5.99
11/18/2010 23:45:00*5.9913*5.9895*5.9913*5.9892
11/18/2010 23:50:00*5.9895*5.988*5.9899*5.9877
11/18/2010 23:55:00*5.988*5.9878*5.9889*5.9871
11/19/2010 00:00:00*5.9878*5.989*5.9891*5.9874
11/19/2010 00:05:00*5.989*5.9934*5.9934*5.989
11/19/2010 00:10:00*5.9934*5.9964*5.9975*5.9926
11/19/2010 00:15:00*5.9964*5.9944*5.9964*5.9944
11/19/2010 00:20:00*5.9944*5.9956*5.996*5.9943
11/19/2010 00:25:00*5.9956*5.9941*5.9956*5.9938
11/19/2010 00:30:00*5.9941*5.9951*5.9952*5.9941
11/19/2010 00:35:00*5.9951*5.9914*5.9953*5.9914
11/19/2010 00:40:00*5.9914*5.989*5.9916*5.9881
11/19/2010 00:45:00*5.989*5.9918*5.9925*5.9887
11/19/2010 00:50:00*5.9918*5.9927*5.9944*5.9913
11/19/2010 00:55:00*5.9927*5.9919*5.9927*5.9917
11/19/2010 01:00:00*5.9919*5.9921*5.9927*5.9915
11/19/2010 01:05:00*5.9921*5.9915*5.9924*5.991
11/19/2010 01:10:00*5.9915*5.9912*5.9919*5.9903
11/19/2010 01:15:00*5.9912*5.9889*5.9934*5.9887
11/19/2010 01:20:00*5.9889*5.9876*5.9889*5.985
11/19/2010 01:25:00*5.9876*5.9858*5.9889*5.9841
11/19/2010 01:30:00*5.9858*5.9872*5.9876*5.9858
11/19/2010 01:35:00*5.9872*5.9853*5.9872*5.9853
11/19/2010 01:40:00*5.9853*5.9818*5.9853*5.9818
11/19/2010 01:45:00*5.9818*5.9753*5.9818*5.9752
11/19/2010 01:50:00*5.9753*5.976*5.9771*5.9753
11/19/2010 01:55:00*5.976*5.9754*5.977*5.9754
11/19/2010 02:00:00*5.9754*5.9721*5.9772*5.9709
11/19/2010 02:05:00*5.9721*5.9703*5.9724*5.9694
11/19/2010 02:10:00*5.9703*5.9707*5.9715*5.9698
11/19/2010 02:15:00*5.9707*5.9693*5.9725*5.9692
11/19/2010 02:20:00*5.9693*5.9672*5.9695*5.9655
11/19/2010 02:25:00*5.9672*5.9682*5.9691*5.9671
11/19/2010 02:30:00*5.9682*5.964*5.9698*5.9637
11/19/2010 02:35:00*5.964*5.9631*5.9646*5.9623
11/19/2010 02:40:00*5.9631*5.9647*5.9647*5.9629
11/19/2010 02:45:00*5.9647*5.9651*5.9668*5.9647
11/19/2010 02:50:00*5.9651*5.9652*5.9656*5.9629
11/19/2010 02:55:00*5.9652*5.9603*5.9652*5.9594
11/19/2010 03:00:00*5.9603*5.9584*5.9621*5.9576
11/19/2010 03:05:00*5.9584*5.9616*5.963*5.9584
11/19/2010 03:10:00*5.9616*5.9677*5.9691*5.9611
11/19/2010 03:15:00*5.9677*5.9713*5.97447*5.9674
11/19/2010 03:20:00*5.9713*5.9714*5.973*5.9703
11/19/2010 03:25:00*5.9714*5.9707*5.9725*5.96925
11/19/2010 03:30:00*5.9707*5.9788*5.9788*5.9707
11/19/2010 03:35:00*5.9788*5.9846*5.9867*5.9787
11/19/2010 03:40:00*5.9846*5.98312*5.98604*5.98312
11/19/2010 03:45:00*5.98312*5.9806*5.98312*5.9794
11/19/2010 03:50:00*5.9806*5.9705*5.9808*5.96972
11/19/2010 03:55:00*5.9705*5.9745*5.9753*5.9696
11/19/2010 04:00:00*5.9745*5.9685*5.97579*5.9685
11/19/2010 04:05:00*5.9685*5.9632*5.9699*5.96166
11/19/2010 04:10:00*5.9632*5.95935*5.9647*5.9593
11/19/2010 04:15:00*5.95935*5.9674*5.9674*5.95935
11/19/2010 04:20:00*5.9674*5.9696*5.9703*5.9658
11/19/2010 04:25:00*5.9696*5.9713*5.972*5.9696
11/19/2010 04:30:00*5.9713*5.972*5.9743*5.9704
11/19/2010 04:35:00*5.972*5.9716*5.972*5.9698
11/19/2010 04:40:00*5.9716*5.9741*5.9745*5.9706
11/19/2010 04:45:00*5.9741*5.9688*5.9761*5.9688
11/19/2010 04:50:00*5.9688*5.97046*5.97111*5.9679
11/19/2010 04:55:00*5.97046*5.9707*5.972*5.96956
11/19/2010 05:00:00*5.9707*5.9672*5.9708*5.9668
11/19/2010 05:05:00*5.9672*5.9691*5.9708*5.9672
11/19/2010 05:10:00*5.9691*5.9653*5.97021*5.96454
11/19/2010 05:15:00*5.9653*5.9648*5.9661*5.9631
11/19/2010 05:20:00*5.9648*5.9655*5.9668*5.9647
11/19/2010 05:25:00*5.9655*5.97101*5.9713*5.9655
11/19/2010 05:30:00*5.97101*5.9673*5.97151*5.9673
11/19/2010 05:35:00*5.9673*5.97266*5.9827*5.96501
11/19/2010 05:40:00*5.97266*5.9639*5.97487*5.9637
11/19/2010 05:45:00*5.9639*5.9564*5.9645*5.9535
11/19/2010 05:50:00*5.9564*5.9549*5.9564*5.95062
11/19/2010 05:55:00*5.9549*5.9514*5.9569*5.9514
11/19/2010 06:00:00*5.9514*5.9543*5.9543*5.9512
11/19/2010 06:05:00*5.9543*5.9523*5.9552*5.9507
11/19/2010 06:10:00*5.9523*5.95287*5.9533*5.95026
11/19/2010 06:15:00*5.95287*5.9522*5.95287*5.9505
11/19/2010 06:20:00*5.9522*5.9523*5.9537*5.9518
11/19/2010 06:25:00*5.9523*5.9546*5.9563*5.9513
11/19/2010 06:30:00*5.9546*5.9565*5.9581*5.95424
11/19/2010 06:35:00*5.9565*5.9589*5.9589*5.9549
11/19/2010 06:40:00*5.9589*5.9644*5.9645*5.95791
11/19/2010 06:45:00*5.9644*5.96091*5.96499*5.96044
11/19/2010 06:50:00*5.96091*5.96243*5.9628*5.96026
11/19/2010 06:55:00*5.96243*5.96236*5.9637*5.96102
11/19/2010 07:00:00*5.96236*5.9621*5.96311*5.9592
11/19/2010 07:05:00*5.9621*5.9593*5.96667*5.95929
11/19/2010 07:10:00*5.9593*5.9578*5.9595*5.9569
11/19/2010 07:15:00*5.9578*5.9644*5.96466*5.9578
11/19/2010 07:20:00*5.9644*5.9644*5.9647*5.96179
11/19/2010 07:25:00*5.9644*5.97*5.97014*5.9644
11/19/2010 07:30:00*5.97*5.9757*5.9757*5.9676
11/19/2010 07:35:00*5.9757*5.9741*5.9802*5.9729
11/19/2010 07:40:00*5.9741*5.974*5.97626*5.97309
11/19/2010 07:45:00*5.974*5.9716*5.974*5.9692
11/19/2010 07:50:00*5.9716*5.9759*5.9764*5.971
11/19/2010 07:55:00*5.9759*5.9779*5.9784*5.9749
11/19/2010 08:00:00*5.9779*5.9802*5.98286*5.9772
11/19/2010 08:05:00*5.9802*5.98659*5.9867*5.9802
11/19/2010 08:10:00*5.98659*5.9891*5.9897*5.9856
11/19/2010 08:15:00*5.9891*5.99398*5.99398*5.9891
11/19/2010 08:20:00*5.99398*5.98788*5.99587*5.9874
11/19/2010 08:25:00*5.98788*5.9915*5.99357*5.98776
11/19/2010 08:30:00*5.9915*5.98346*5.9924*5.98346
11/19/2010 08:35:00*5.98346*5.98611*5.9869*5.9829
11/19/2010 08:40:00*5.98611*5.9859*5.9879*5.9838
11/19/2010 08:45:00*5.9859*5.9837*5.9869*5.98341
11/19/2010 08:50:00*5.9837*5.9851*5.9859*5.9837
11/19/2010 08:55:00*5.9851*5.9956*5.9956*5.9851
11/19/2010 09:00:00*5.9956*5.9922*5.9956*5.9903
11/19/2010 09:05:00*5.9922*5.9923*5.99627*5.9917
11/19/2010 09:10:00*5.9923*5.99525*5.9957*5.9923
11/19/2010 09:15:00*5.99525*5.9906*5.99547*5.98874
11/19/2010 09:20:00*5.9906*5.98746*5.9923*5.98681
11/19/2010 09:25:00*5.98746*5.98724*5.9893*5.98582
11/19/2010 09:30:00*5.98724*5.9862*5.989*5.9862
11/19/2010 09:35:00*5.9862*5.9866*5.98793*5.9851
11/19/2010 09:40:00*5.9866*5.9963*5.9963*5.9866
11/19/2010 09:45:00*5.9963*5.9968*6.0003*5.9942
11/19/2010 09:50:00*5.9968*5.9986*6.001*5.99624
11/19/2010 09:55:00*5.9986*6.0023*6.00485*5.9966
11/19/2010 10:00:00*6.0023*6.00466*6.00682*6.0013
11/19/2010 10:05:00*6.00466*6.0*6.0066*6.0
11/19/2010 10:10:00*6.0*5.9954*6.0018*5.9945
11/19/2010 10:15:00*5.9954*5.9954*5.9974*5.9946
11/19/2010 10:20:00*5.9954*5.9956*5.9966*5.9924
11/19/2010 10:25:00*5.9956*5.994*5.9974*5.9911
11/19/2010 10:30:00*5.994*5.9909*5.9955*5.9907
11/19/2010 10:35:00*5.9909*5.9931*5.997*5.9904
11/19/2010 10:40:00*5.9931*5.9921*5.99374*5.9892
11/19/2010 10:45:00*5.9921*5.987*5.9921*5.9855
11/19/2010 10:50:00*5.987*5.9765*5.9877*5.9765
11/19/2010 10:55:00*5.9765*5.9788*5.9822*5.9752
11/19/2010 11:00:00*5.9788*5.9825*5.9831*5.9772
11/19/2010 11:05:00*5.9825*5.98843*5.9939*5.9825
11/19/2010 11:10:00*5.98843*5.9877*5.9916*5.9875
11/19/2010 11:15:00*5.9877*5.9999*6.0003*5.9873
11/19/2010 11:20:00*5.9999*5.9971*6.0022*5.9967
11/19/2010 11:25:00*5.9971*6.00096*6.00096*5.9971
11/19/2010 11:30:00*6.00096*5.9978*6.00118*5.9975
11/19/2010 11:35:00*5.9978*6.0001*6.0001*5.9965
11/19/2010 11:40:00*6.0001*5.99909*6.0012*5.99668
11/19/2010 11:45:00*5.99909*5.9957*5.9996*5.9949
11/19/2010 11:50:00*5.9957*5.9963*5.9963*5.99135
11/19/2010 11:55:00*5.9963*5.9904*5.9967*5.9902
11/19/2010 12:00:00*5.9904*5.99071*5.9942*5.9902
11/19/2010 12:05:00*5.99071*5.9951*5.9959*5.9884
11/19/2010 12:10:00*5.9951*5.9886*5.9951*5.98737
11/19/2010 12:15:00*5.9886*5.9925*5.993*5.98781
11/19/2010 12:20:00*5.9925*5.9926*5.9943*5.9925
11/19/2010 12:25:00*5.9926*5.9977*5.9984*5.9926
11/19/2010 12:30:00*5.9977*5.9979*5.9992*5.997
11/19/2010 12:35:00*5.9979*5.9999*6.0011*5.9979
11/19/2010 12:40:00*5.9999*5.997*5.9999*5.9957
11/19/2010 12:45:00*5.997*5.9951*5.997*5.9951
11/19/2010 12:50:00*5.9951*5.9938*5.9975*5.9938
11/19/2010 12:55:00*5.9938*5.9955*5.9964*5.9925
11/19/2010 13:00:00*5.9955*5.9968*5.999*5.9951
11/19/2010 13:05:00*5.9968*6.0004*6.0004*5.99659
11/19/2010 13:10:00*6.0004*5.99538*6.0005*5.99538
11/19/2010 13:15:00*5.99538*6.00216*6.00233*5.9952
11/19/2010 13:20:00*6.00216*6.0005*6.00267*6.00018
11/19/2010 13:25:00*6.0005*5.9982*6.0005*5.9982
11/19/2010 13:30:00*5.9982*5.9976*5.9989*5.9963
11/19/2010 13:35:00*5.9976*5.9962*5.998*5.995
11/19/2010 13:40:00*5.9962*5.9969*5.9969*5.9956
11/19/2010 13:45:00*5.9969*5.996*5.9971*5.9958
11/19/2010 13:50:00*5.996*5.9977*5.9977*5.9952
11/19/2010 13:55:00*5.9977*5.9981*5.9992*5.99709
11/19/2010 14:00:00*5.9981*5.9939*5.9984*5.9939
11/19/2010 14:05:00*5.9939*5.9944*5.9962*5.9916
11/19/2010 14:10:00*5.9944*5.9925*5.9944*5.9921
11/19/2010 14:15:00*5.9925*5.9889*5.9929*5.98847
11/19/2010 14:20:00*5.9889*5.9857*5.9889*5.9857
11/19/2010 14:25:00*5.9857*5.9873*5.9882*5.9853
11/19/2010 14:30:00*5.9873*5.98347*5.9873*5.98237
11/19/2010 14:35:00*5.98347*5.9836*5.984*5.9825
11/19/2010 14:40:00*5.9836*5.9838*5.98456*5.9834
11/19/2010 14:45:00*5.9838*5.9879*5.9889*5.98369
11/19/2010 14:50:00*5.9879*5.98464*5.9879*5.9846
11/19/2010 14:55:00*5.98464*5.9845*5.9852*5.98416
11/19/2010 15:00:00*5.9845*5.9899*5.9899*5.9845
11/19/2010 15:05:00*5.9899*5.99033*5.9911*5.9889
11/19/2010 15:10:00*5.99033*5.9876*5.99043*5.9876
11/19/2010 15:15:00*5.9876*5.9883*5.9893*5.987
11/19/2010 15:20:00*5.9883*5.9906*5.9931*5.9882
11/19/2010 15:25:00*5.9906*5.9913*5.9919*5.9892
11/19/2010 15:30:00*5.9913*5.9921*5.9929*5.9912
11/19/2010 15:35:00*5.9921*5.9899*5.9925*5.9899
11/19/2010 15:40:00*5.9899*5.9895*5.9918*5.9892
11/19/2010 15:45:00*5.9895*5.9894*5.9899*5.9884
11/19/2010 15:50:00*5.9894*5.9853*5.9894*5.9825
11/19/2010 15:55:00*5.9853*5.9828*5.9853*5.9825
11/19/2010 16:00:00*5.9828*5.9835*5.9835*5.9816
11/19/2010 16:05:00*5.9835*5.9832*5.9835*5.9829
