11/17/2010 17:05:00*6.02464*6.02601*6.02667*6.02453
11/17/2010 17:10:00*6.02601*6.024*6.02645*6.0233
11/17/2010 17:15:00*6.024*6.0243*6.0246*6.02178
11/17/2010 17:20:00*6.0243*6.0255*6.0255*6.0242
11/17/2010 17:25:00*6.0255*6.024*6.0255*6.024
11/17/2010 17:30:00*6.024*6.0252*6.0257*6.0239
11/17/2010 17:35:00*6.0252*6.0249*6.0258*6.0249
11/17/2010 17:40:00*6.0249*6.024*6.026*6.0227
11/17/2010 17:45:00*6.024*6.02334*6.02482*6.0229
11/17/2010 17:50:00*6.02334*6.02319*6.02408*6.0219
11/17/2010 17:55:00*6.02319*6.02341*6.02364*6.0225
11/17/2010 18:00:00*6.02341*6.02364*6.02386*6.0221
11/17/2010 18:05:00*6.02364*6.02364*6.02364*6.0217
11/17/2010 18:10:00*6.02364*6.02119*6.02364*6.02119
11/17/2010 18:15:00*6.02119*6.0198*6.02163*6.01854
11/17/2010 18:20:00*6.0198*6.02141*6.02185*6.0184
11/17/2010 18:25:00*6.02141*6.0228*6.02325*6.0199
11/17/2010 18:30:00*6.0228*6.02274*6.02341*6.02274
11/17/2010 18:35:00*6.02274*6.01607*6.02274*6.0152
11/17/2010 18:40:00*6.01607*6.01811*6.02011*6.01607
11/17/2010 18:45:00*6.01811*6.0175*6.01918*6.0171
11/17/2010 18:50:00*6.0175*6.01326*6.0175*6.0125
11/17/2010 18:55:00*6.01326*6.014*6.01472*6.01193
11/17/2010 19:00:00*6.014*6.01326*6.0148*6.0127
11/17/2010 19:05:00*6.01326*6.0179*6.0182*6.01304
11/17/2010 19:10:00*6.0179*6.0176*6.0186*6.017
11/17/2010 19:15:00*6.0176*6.0136*6.0176*6.0131
11/17/2010 19:20:00*6.0136*6.0145*6.0158*6.0122
11/17/2010 19:25:00*6.0145*6.01388*6.0151*6.0124
11/17/2010 19:30:00*6.01388*6.01462*6.01632*6.01366
11/17/2010 19:35:00*6.01462*6.01828*6.01828*6.01462
11/17/2010 19:40:00*6.01828*6.0173*6.0191*6.0169
11/17/2010 19:45:00*6.0173*6.0129*6.0173*6.0127
11/17/2010 19:50:00*6.0129*6.0128*6.017*6.0101
11/17/2010 19:55:00*6.0128*6.0139*6.014*6.0125
11/17/2010 20:00:00*6.0139*6.0131*6.0147*6.0119
11/17/2010 20:05:00*6.0131*6.0115*6.0137*6.0112
11/17/2010 20:10:00*6.0115*6.0141*6.0141*6.0113
11/17/2010 20:15:00*6.0141*6.0159*6.0172*6.0137
11/17/2010 20:20:00*6.0159*6.0185*6.0191*6.0154
11/17/2010 20:25:00*6.0185*6.0177*6.0192*6.0175
11/17/2010 20:30:00*6.0177*6.0167*6.0177*6.0151
11/17/2010 20:35:00*6.0167*6.0143*6.0168*6.0126
11/17/2010 20:40:00*6.0143*6.0169*6.0174*6.0143
11/17/2010 20:45:00*6.0169*6.0191*6.0193*6.0162
11/17/2010 20:50:00*6.0191*6.0217*6.0225*6.0191
11/17/2010 20:55:00*6.0217*6.0206*6.022*6.0198
11/17/2010 21:00:00*6.0206*6.0215*6.0228*6.0204
11/17/2010 21:05:00*6.0215*6.0214*6.0219*6.02075
11/17/2010 21:10:00*6.0214*6.0197*6.0218*6.0192
11/17/2010 21:15:00*6.0197*6.0181*6.02*6.0181
11/17/2010 21:20:00*6.0181*6.0168*6.0182*6.0159
11/17/2010 21:25:00*6.0168*6.0168*6.0168*6.0157
11/17/2010 21:30:00*6.0168*6.01725*6.0175*6.01636
11/17/2010 21:35:00*6.01725*6.0142*6.0177*6.0142
11/17/2010 21:40:00*6.0142*6.0161*6.0161*6.0135
11/17/2010 21:45:00*6.0161*6.0148*6.0168*6.0148
11/17/2010 21:50:00*6.0148*6.0141*6.0151*6.0136
11/17/2010 21:55:00*6.0141*6.0142*6.0144*6.0128
11/17/2010 22:00:00*6.0142*6.0162*6.018*6.0142
11/17/2010 22:05:00*6.0162*6.0166*6.0171*6.0152
11/17/2010 22:10:00*6.0166*6.0053*6.0168*6.0035
11/17/2010 22:15:00*6.0053*6.0038*6.0085*6.0017
11/17/2010 22:20:00*6.0038*6.0035*6.0051*6.003
11/17/2010 22:25:00*6.0035*6.0011*6.0061*6.0007
11/17/2010 22:30:00*6.0011*6.0012*6.0025*6.0006
11/17/2010 22:35:00*6.0012*6.0014*6.0023*5.9999
11/17/2010 22:40:00*6.0014*6.0051*6.0068*6.0014
11/17/2010 22:45:00*6.0051*6.0042*6.0062*6.004
11/17/2010 22:50:00*6.0042*6.0063*6.0071*6.0041
11/17/2010 22:55:00*6.0063*6.0078*6.0082*6.0059
11/17/2010 23:00:00*6.0078*6.00763*6.0084*6.0068
11/17/2010 23:05:00*6.00763*6.0107*6.0111*6.00763
11/17/2010 23:10:00*6.0107*6.01*6.0113*6.0092
11/17/2010 23:15:00*6.01*6.0075*6.01*6.0069
11/17/2010 23:20:00*6.0075*6.0108*6.0108*6.0069
11/17/2010 23:25:00*6.0108*6.0086*6.0108*6.0083
11/17/2010 23:30:00*6.0086*6.0074*6.0099*6.0074
11/17/2010 23:35:00*6.0074*6.0069*6.0082*6.0062
11/17/2010 23:40:00*6.0069*6.0065*6.0075*6.0064
11/17/2010 23:45:00*6.0065*6.0084*6.0101*6.0065
11/17/2010 23:50:00*6.0084*6.0098*6.0107*6.0084
11/17/2010 23:55:00*6.0098*6.0092*6.0098*6.0085
11/18/2010 00:00:00*6.0092*6.0086*6.0096*6.0085
11/18/2010 00:05:00*6.0086*6.0093*6.0108*6.0081
11/18/2010 00:10:00*6.0093*6.0053*6.0107*6.0041
11/18/2010 00:15:00*6.0053*6.0027*6.0076*6.0019
11/18/2010 00:20:00*6.0027*6.0089*6.00913*6.0027
11/18/2010 00:25:00*6.0089*6.0111*6.0135*6.0089
11/18/2010 00:30:00*6.0111*6.0115*6.0122*6.0104
11/18/2010 00:35:00*6.0115*6.0098*6.0115*6.0088
11/18/2010 00:40:00*6.0098*6.0072*6.0099*6.0067
11/18/2010 00:45:00*6.0072*6.0093*6.0096*6.0069
11/18/2010 00:50:00*6.0093*6.0086*6.0107*6.0086
11/18/2010 00:55:00*6.0086*6.0049*6.0086*6.0034
11/18/2010 01:00:00*6.0049*6.0038*6.0049*6.003
11/18/2010 01:05:00*6.0038*6.0015*6.0044*6.0015
11/18/2010 01:10:00*6.0015*6.0023*6.0054*6.0008
11/18/2010 01:15:00*6.0023*6.0013*6.0024*6.0013
11/18/2010 01:20:00*6.0013*5.9951*6.005*5.9951
11/18/2010 01:25:00*5.9951*5.9999*6.0005*5.9951
11/18/2010 01:30:00*5.9999*5.9966*6.0005*5.9964
11/18/2010 01:35:00*5.9966*5.9942*5.9974*5.9933
11/18/2010 01:40:00*5.9942*5.9959*5.997*5.9938
11/18/2010 01:45:00*5.9959*5.9946*5.9983*5.9942
11/18/2010 01:50:00*5.9946*5.9953*5.9975*5.9946
11/18/2010 01:55:00*5.9953*5.9946*5.9981*5.9946
11/18/2010 02:00:00*5.9946*6.0024*6.0028*5.99394
11/18/2010 02:05:00*6.0024*5.9979*6.0024*5.9967
11/18/2010 02:10:00*5.9979*5.9958*5.9986*5.9945
11/18/2010 02:15:00*5.9958*5.9929*5.9975*5.98685
11/18/2010 02:20:00*5.9929*5.9895*5.9948*5.9888
11/18/2010 02:25:00*5.9895*5.983*5.9903*5.9823
11/18/2010 02:30:00*5.983*5.9839*5.9842*5.9809
11/18/2010 02:35:00*5.9839*5.991*5.991*5.9834
11/18/2010 02:40:00*5.991*5.9894*5.9916*5.9877
11/18/2010 02:45:00*5.9894*5.9934*5.9948*5.9894
11/18/2010 02:50:00*5.9934*5.9954*5.9954*5.9915
11/18/2010 02:55:00*5.9954*5.9953*5.99704*5.9932
11/18/2010 03:00:00*5.9953*5.9994*5.9994*5.9953
11/18/2010 03:05:00*5.9994*5.9974*6.0014*5.9974
11/18/2010 03:10:00*5.9974*5.9966*5.9977*5.9955
11/18/2010 03:15:00*5.9966*6.0007*6.0011*5.9966
11/18/2010 03:20:00*6.0007*6.0019*6.005*6.0007
11/18/2010 03:25:00*6.0019*5.9998*6.0052*5.9986
11/18/2010 03:30:00*5.9998*6.0001*6.0009*5.9974
11/18/2010 03:35:00*6.0001*6.0018*6.0032*5.9976
11/18/2010 03:40:00*6.0018*5.9996*6.0018*5.9948
11/18/2010 03:45:00*5.9996*6.0005*6.0009*5.9989
11/18/2010 03:50:00*6.0005*5.9879*6.0005*5.9879
11/18/2010 03:55:00*5.9879*5.9811*5.9879*5.9807
11/18/2010 04:00:00*5.9811*5.9758*5.98407*5.9758
11/18/2010 04:05:00*5.9758*5.9711*5.9767*5.9657
11/18/2010 04:10:00*5.9711*5.9735*5.9738*5.9692
11/18/2010 04:15:00*5.9735*5.9689*5.97471*5.9689
11/18/2010 04:20:00*5.9689*5.9725*5.97566*5.9689
11/18/2010 04:25:00*5.9725*5.9779*5.9782*5.9721
11/18/2010 04:30:00*5.9779*5.982*5.98474*5.9776
11/18/2010 04:35:00*5.982*5.9825*5.9826*5.9787
11/18/2010 04:40:00*5.9825*5.9827*5.9852*5.982
11/18/2010 04:45:00*5.9827*5.9834*5.9834*5.9769
11/18/2010 04:50:00*5.9834*5.9783*5.9834*5.9783
11/18/2010 04:55:00*5.9783*5.97284*5.9783*5.97139
11/18/2010 05:00:00*5.97284*5.97204*5.97284*5.9694
11/18/2010 05:05:00*5.97204*5.97366*5.9749*5.971
11/18/2010 05:10:00*5.97366*5.9765*5.9766*5.9703
11/18/2010 05:15:00*5.9765*5.984*5.9852*5.9759
11/18/2010 05:20:00*5.984*5.9832*5.984*5.97878
11/18/2010 05:25:00*5.9832*5.9821*5.9843*5.9801
11/18/2010 05:30:00*5.9821*5.9845*5.986*5.9817
11/18/2010 05:35:00*5.9845*5.9839*5.9855*5.981
11/18/2010 05:40:00*5.9839*5.98*5.9855*5.9797
11/18/2010 05:45:00*5.98*5.9802*5.98023*5.97782
11/18/2010 05:50:00*5.9802*5.9771*5.9802*5.9767
11/18/2010 05:55:00*5.9771*5.9824*5.9825*5.9771
11/18/2010 06:00:00*5.9824*5.9791*5.9835*5.9791
11/18/2010 06:05:00*5.9791*5.978*5.9798*5.9775
11/18/2010 06:10:00*5.978*5.9762*5.9795*5.9762
11/18/2010 06:15:00*5.9762*5.9751*5.9799*5.9739
11/18/2010 06:20:00*5.9751*5.9781*5.97906*5.9736
11/18/2010 06:25:00*5.9781*5.9781*5.9786*5.97604
11/18/2010 06:30:00*5.9781*5.9765*5.9784*5.97355
11/18/2010 06:35:00*5.9765*5.9719*5.97694*5.9714
11/18/2010 06:40:00*5.9719*5.9668*5.9725*5.9646
11/18/2010 06:45:00*5.9668*5.9697*5.9702*5.9668
11/18/2010 06:50:00*5.9697*5.971*5.9729*5.9694
11/18/2010 06:55:00*5.971*5.9699*5.9745*5.96954
11/18/2010 07:00:00*5.9699*5.9709*5.9729*5.96841
11/18/2010 07:05:00*5.9709*5.9692*5.9728*5.9692
11/18/2010 07:10:00*5.9692*5.96691*5.97008*5.96691
11/18/2010 07:15:00*5.96691*5.9675*5.9685*5.96595
11/18/2010 07:20:00*5.9675*5.9667*5.9691*5.96639
11/18/2010 07:25:00*5.9667*5.9654*5.9675*5.9647
11/18/2010 07:30:00*5.9654*5.9611*5.9656*5.95738
11/18/2010 07:35:00*5.9611*5.9662*5.96702*5.9606
11/18/2010 07:40:00*5.9662*5.9694*5.9698*5.9657
11/18/2010 07:45:00*5.9694*5.9731*5.9731*5.96931
11/18/2010 07:50:00*5.9731*5.9759*5.9774*5.9726
11/18/2010 07:55:00*5.9759*5.97163*5.9767*5.97097
11/18/2010 08:00:00*5.97163*5.97635*5.9765*5.97141
11/18/2010 08:05:00*5.97635*5.9753*5.9767*5.9729
11/18/2010 08:10:00*5.9753*5.9754*5.9768*5.9746
11/18/2010 08:15:00*5.9754*5.97942*5.98114*5.975
11/18/2010 08:20:00*5.97942*5.98314*5.9834*5.9777
11/18/2010 08:25:00*5.98314*5.9828*5.9848*5.9819
11/18/2010 08:30:00*5.9828*5.9813*5.98373*5.9808
11/18/2010 08:35:00*5.9813*5.9802*5.9843*5.9794
11/18/2010 08:40:00*5.9802*5.97784*5.9815*5.97722
11/18/2010 08:45:00*5.97784*5.97787*5.97806*5.9743
11/18/2010 08:50:00*5.97787*5.97021*5.9781*5.9692
11/18/2010 08:55:00*5.97021*5.9781*5.9813*5.96999
11/18/2010 09:00:00*5.9781*5.9794*5.97974*5.9747
11/18/2010 09:05:00*5.9794*5.98216*5.98216*5.9785
11/18/2010 09:10:00*5.98216*5.98263*5.98398*5.97921
11/18/2010 09:15:00*5.98263*5.9868*5.98695*5.98241
11/18/2010 09:20:00*5.9868*5.987*5.9897*5.98578
11/18/2010 09:25:00*5.987*5.9828*5.98739*5.9827
11/18/2010 09:30:00*5.9828*5.9878*5.9881*5.9816
11/18/2010 09:35:00*5.9878*5.9851*5.9878*5.9826
11/18/2010 09:40:00*5.9851*5.98665*5.9894*5.9839
11/18/2010 09:45:00*5.98665*5.9888*5.9916*5.9855
11/18/2010 09:50:00*5.9888*5.98896*5.9924*5.98684
11/18/2010 09:55:00*5.98896*5.9867*5.98935*5.9864
11/18/2010 10:00:00*5.9867*5.9879*5.98974*5.9852
11/18/2010 10:05:00*5.9879*5.99818*5.99818*5.9879
11/18/2010 10:10:00*5.99818*5.9949*5.9995*5.9927
11/18/2010 10:15:00*5.9949*5.9972*5.9982*5.99101
11/18/2010 10:20:00*5.9972*5.99262*6.00068*5.99262
11/18/2010 10:25:00*5.99262*6.0025*6.0042*5.99262
11/18/2010 10:30:00*6.0025*5.9986*6.0046*5.9953
11/18/2010 10:35:00*5.9986*5.9942*6.00082*5.9942
11/18/2010 10:40:00*5.9942*5.9923*5.9952*5.9914
11/18/2010 10:45:00*5.9923*5.9974*5.9985*5.9923
11/18/2010 10:50:00*5.9974*6.0027*6.0027*5.9974
11/18/2010 10:55:00*6.0027*6.0098*6.01021*6.0027
11/18/2010 11:00:00*6.0098*6.0071*6.0111*6.00612
11/18/2010 11:05:00*6.0071*6.0046*6.009*6.00405
11/18/2010 11:10:00*6.0046*6.0104*6.011*6.00328
11/18/2010 11:15:00*6.0104*6.0102*6.01399*6.00832
11/18/2010 11:20:00*6.0102*6.00955*6.01253*6.00836
11/18/2010 11:25:00*6.00955*6.00269*6.01036*6.00225
11/18/2010 11:30:00*6.00269*6.0024*6.00343*6.0004
11/18/2010 11:35:00*6.0024*5.9992*6.0024*5.9992
11/18/2010 11:40:00*5.9992*5.992*5.9992*5.9914
11/18/2010 11:45:00*5.992*5.994*5.9957*5.992
11/18/2010 11:50:00*5.994*5.9952*5.9956*5.9928
11/18/2010 11:55:00*5.9952*5.99355*5.99597*5.99333
11/18/2010 12:00:00*5.99355*5.99583*5.99733*5.99355
11/18/2010 12:05:00*5.99583*5.9909*5.99583*5.9868
11/18/2010 12:10:00*5.9909*5.9863*5.9909*5.984
11/18/2010 12:15:00*5.9863*5.9859*5.9871*5.9828
11/18/2010 12:20:00*5.9859*5.9882*5.9891*5.9851
11/18/2010 12:25:00*5.9882*5.9902*5.9922*5.9856
11/18/2010 12:30:00*5.9902*5.9928*5.9928*5.9886
11/18/2010 12:35:00*5.9928*5.9968*5.9978*5.9918
11/18/2010 12:40:00*5.9968*5.998*5.9989*5.996
11/18/2010 12:45:00*5.998*5.99614*5.9992*5.99494
11/18/2010 12:50:00*5.99614*5.9964*5.9985*5.996
11/18/2010 12:55:00*5.9964*5.9973*5.9975*5.996
11/18/2010 13:00:00*5.9973*5.9979*5.9979*5.9954
11/18/2010 13:05:00*5.9979*5.9943*5.9985*5.9928
11/18/2010 13:10:00*5.9943*5.9935*5.9947*5.9927
11/18/2010 13:15:00*5.9935*5.9923*5.9947*5.9918
11/18/2010 13:20:00*5.9923*5.9915*5.9923*5.9901
11/18/2010 13:25:00*5.9915*5.99035*5.9928*5.9901
11/18/2010 13:30:00*5.99035*5.9908*5.9921*5.99013
11/18/2010 13:35:00*5.9908*5.9917*5.9917*5.9876
11/18/2010 13:40:00*5.9917*5.9908*5.9923*5.9898
11/18/2010 13:45:00*5.9908*5.9915*5.9915*5.9897
11/18/2010 13:50:00*5.9915*5.9951*5.9955*5.9915
11/18/2010 13:55:00*5.9951*5.9979*5.9979*5.99285
11/18/2010 14:00:00*5.9979*5.9967*5.9999*5.99538
11/18/2010 14:05:00*5.9967*5.9945*5.998*5.994
11/18/2010 14:10:00*5.9945*5.9976*5.9976*5.9945
11/18/2010 14:15:00*5.9976*5.9938*5.9984*5.9938
11/18/2010 14:20:00*5.9938*5.996*5.9969*5.9938
11/18/2010 14:25:00*5.996*5.9982*6.0001*5.996
11/18/2010 14:30:00*5.9982*5.9953*5.9987*5.9953
11/18/2010 14:35:00*5.9953*5.9948*5.9974*5.9946
11/18/2010 14:40:00*5.9948*5.9926*5.9948*5.9924
11/18/2010 14:45:00*5.9926*5.99013*5.9926*5.99013
11/18/2010 14:50:00*5.99013*5.98838*5.9905*5.9873
11/18/2010 14:55:00*5.98838*5.9905*5.9919*5.98838
11/18/2010 15:00:00*5.9905*5.9908*5.9932*5.9901
11/18/2010 15:05:00*5.9908*5.992*5.9935*5.9903
11/18/2010 15:10:00*5.992*5.9914*5.9923*5.9889
11/18/2010 15:15:00*5.9914*5.98966*5.9924*5.98882
11/18/2010 15:20:00*5.98966*5.9927*5.9927*5.989
11/18/2010 15:25:00*5.9927*5.9929*5.9946*5.991
11/18/2010 15:30:00*5.9929*5.9896*5.9933*5.9896
11/18/2010 15:35:00*5.9896*5.98977*5.9906*5.9885
11/18/2010 15:40:00*5.98977*5.99101*5.9941*5.98977
11/18/2010 15:45:00*5.99101*5.9914*5.9935*5.99101
11/18/2010 15:50:00*5.9914*5.99047*5.9917*5.98852
11/18/2010 15:55:00*5.99047*5.98915*5.99223*5.98915
11/18/2010 16:00:00*5.98915*5.9912*5.99164*5.98915
11/18/2010 16:05:00*5.9912*5.9863*5.9912*5.9855
11/18/2010 16:10:00*5.9863*5.9852*5.9869*5.9844
11/18/2010 16:15:00*5.9852*5.9825*5.9852*5.9822
11/18/2010 16:20:00*5.9825*5.9824*5.9827*5.981
11/18/2010 16:25:00*5.9824*5.9829*5.9838*5.9812
11/18/2010 16:30:00*5.9829*5.9852*5.9852*5.9829
11/18/2010 16:35:00*5.9852*5.9842*5.9852*5.9842
11/18/2010 16:40:00*5.9842*5.9861*5.9861*5.9839
11/18/2010 16:45:00*5.9861*5.9849*5.9867*5.9845
11/18/2010 16:50:00*5.9849*5.9841*5.9857*5.9841
11/18/2010 16:55:00*5.9841*5.9844*5.9854*5.9841
11/18/2010 17:00:00*5.9844*5.97912*5.9854*5.97869
