11/16/2010 17:05:00*6.0651*6.06478*6.0659*6.06433
11/16/2010 17:10:00*6.06478*6.0637*6.06499*6.0637
11/16/2010 17:15:00*6.0637*6.06454*6.06499*6.06364
11/16/2010 17:20:00*6.06454*6.06469*6.06544*6.063
11/16/2010 17:25:00*6.06469*6.0619*6.06491*6.0614
11/16/2010 17:30:00*6.0619*6.0631*6.0634*6.0619
11/16/2010 17:35:00*6.0631*6.0658*6.0667*6.063
11/16/2010 17:40:00*6.0658*6.0648*6.0659*6.0635
11/16/2010 17:45:00*6.0648*6.0636*6.0656*6.06314
11/16/2010 17:50:00*6.0636*6.0644*6.0646*6.0627
11/16/2010 17:55:00*6.0644*6.0636*6.0644*6.0634
11/16/2010 18:00:00*6.0636*6.0673*6.0674*6.0636
11/16/2010 18:05:00*6.0673*6.0662*6.0677*6.0654
11/16/2010 18:10:00*6.0662*6.0692*6.0701*6.0662
11/16/2010 18:15:00*6.0692*6.0688*6.07*6.0688
11/16/2010 18:20:00*6.0688*6.0686*6.0693*6.06672
11/16/2010 18:25:00*6.0686*6.0662*6.0687*6.06559
11/16/2010 18:30:00*6.0662*6.0658*6.0674*6.0652
11/16/2010 18:35:00*6.0658*6.0653*6.0658*6.0649
11/16/2010 18:40:00*6.0653*6.0664*6.0664*6.0651
11/16/2010 18:45:00*6.0664*6.0701*6.0724*6.0664
11/16/2010 18:50:00*6.0701*6.0694*6.0709*6.0681
11/16/2010 18:55:00*6.0694*6.0679*6.0694*6.0663
11/16/2010 19:00:00*6.0679*6.0627*6.0681*6.0626
11/16/2010 19:05:00*6.0627*6.0669*6.0676*6.0623
11/16/2010 19:10:00*6.0669*6.0741*6.0746*6.0669
11/16/2010 19:15:00*6.0741*6.071*6.0741*6.0697
11/16/2010 19:20:00*6.071*6.073*6.0743*6.0708
11/16/2010 19:25:00*6.073*6.0703*6.0735*6.0701
11/16/2010 19:30:00*6.0703*6.0703*6.0704*6.068
11/16/2010 19:35:00*6.0703*6.0721*6.0734*6.0703
11/16/2010 19:40:00*6.0721*6.0688*6.0721*6.0678
11/16/2010 19:45:00*6.0688*6.0692*6.0712*6.0663
11/16/2010 19:50:00*6.0692*6.0721*6.0729*6.0688
11/16/2010 19:55:00*6.0721*6.0717*6.0727*6.0701
11/16/2010 20:00:00*6.0717*6.0694*6.0719*6.0691
11/16/2010 20:05:00*6.0694*6.0659*6.0696*6.0655
11/16/2010 20:10:00*6.0659*6.0666*6.0674*6.0657
11/16/2010 20:15:00*6.0666*6.0657*6.0676*6.0656
11/16/2010 20:20:00*6.0657*6.0659*6.0661*6.0633
11/16/2010 20:25:00*6.0659*6.0642*6.0659*6.0632
11/16/2010 20:30:00*6.0642*6.065*6.0666*6.0642
11/16/2010 20:35:00*6.065*6.0664*6.0681*6.0649
11/16/2010 20:40:00*6.0664*6.0672*6.0686*6.0664
11/16/2010 20:45:00*6.0672*6.0671*6.0677*6.0663
11/16/2010 20:50:00*6.0671*6.0593*6.0671*6.0593
11/16/2010 20:55:00*6.0593*6.061*6.0626*6.0592
11/16/2010 21:00:00*6.061*6.0566*6.0612*6.0564
11/16/2010 21:05:00*6.0566*6.058*6.0593*6.056
11/16/2010 21:10:00*6.058*6.0605*6.0606*6.0569
11/16/2010 21:15:00*6.0605*6.0573*6.0606*6.0564
11/16/2010 21:20:00*6.0573*6.0579*6.0581*6.0549
11/16/2010 21:25:00*6.0579*6.0592*6.0601*6.0579
11/16/2010 21:30:00*6.0592*6.0584*6.0601*6.0584
11/16/2010 21:35:00*6.0584*6.0574*6.0601*6.0572
11/16/2010 21:40:00*6.0574*6.0587*6.0587*6.0565
11/16/2010 21:45:00*6.0587*6.0611*6.0621*6.0585
11/16/2010 21:50:00*6.0611*6.0639*6.0642*6.0611
11/16/2010 21:55:00*6.0639*6.0656*6.0657*6.0614
11/16/2010 22:00:00*6.0656*6.0674*6.0677*6.0655
11/16/2010 22:05:00*6.0674*6.0638*6.0674*6.0635
11/16/2010 22:10:00*6.0638*6.0609*6.0638*6.0609
11/16/2010 22:15:00*6.0609*6.0602*6.0668*6.0585
11/16/2010 22:20:00*6.0602*6.0591*6.0602*6.0576
11/16/2010 22:25:00*6.0591*6.0582*6.0594*6.0582
11/16/2010 22:30:00*6.0582*6.0586*6.0594*6.0582
11/16/2010 22:35:00*6.0586*6.0584*6.0607*6.0584
11/16/2010 22:40:00*6.0584*6.0595*6.06*6.0584
11/16/2010 22:45:00*6.0595*6.0611*6.0613*6.0595
11/16/2010 22:50:00*6.0611*6.0606*6.0611*6.0597
11/16/2010 22:55:00*6.0606*6.0618*6.0618*6.0605
11/16/2010 23:00:00*6.0618*6.0632*6.0632*6.0611
11/16/2010 23:05:00*6.0632*6.0625*6.0653*6.0625
11/16/2010 23:10:00*6.0625*6.0608*6.0625*6.0606
11/16/2010 23:15:00*6.0608*6.0639*6.0639*6.0606
11/16/2010 23:20:00*6.0639*6.0624*6.065*6.0623
11/16/2010 23:25:00*6.0624*6.0612*6.0635*6.0612
11/16/2010 23:30:00*6.0612*6.0619*6.0625*6.0612
11/16/2010 23:35:00*6.0619*6.0617*6.0622*6.0616
11/16/2010 23:40:00*6.0617*6.0609*6.0617*6.0607
11/16/2010 23:45:00*6.0609*6.0621*6.0623*6.0609
11/16/2010 23:50:00*6.0621*6.0622*6.0632*6.0621
11/16/2010 23:55:00*6.0622*6.0624*6.0632*6.0616
11/17/2010 00:00:00*6.0624*6.0654*6.0661*6.0623
11/17/2010 00:05:00*6.0654*6.0663*6.0672*6.065
11/17/2010 00:10:00*6.0663*6.0681*6.0701*6.0663
11/17/2010 00:15:00*6.0681*6.0661*6.0681*6.066
11/17/2010 00:20:00*6.0661*6.069*6.0699*6.0661
11/17/2010 00:25:00*6.069*6.0706*6.0706*6.0662
11/17/2010 00:30:00*6.0706*6.0726*6.0735*6.069
11/17/2010 00:35:00*6.0726*6.068*6.0726*6.0676
11/17/2010 00:40:00*6.068*6.0703*6.0708*6.0676
11/17/2010 00:45:00*6.0703*6.0683*6.0719*6.0683
11/17/2010 00:50:00*6.0683*6.067*6.0701*6.0668
11/17/2010 00:55:00*6.067*6.0637*6.0672*6.0635
11/17/2010 01:00:00*6.0637*6.0656*6.0673*6.0637
11/17/2010 01:05:00*6.0656*6.066*6.0668*6.0644
11/17/2010 01:10:00*6.066*6.0644*6.0664*6.0643
11/17/2010 01:15:00*6.0644*6.0696*6.0696*6.0642
11/17/2010 01:20:00*6.0696*6.0696*6.0705*6.0694
11/17/2010 01:25:00*6.0696*6.0696*6.0705*6.0687
11/17/2010 01:30:00*6.0696*6.0704*6.0704*6.0676
11/17/2010 01:35:00*6.0704*6.0702*6.0712*6.07
11/17/2010 01:40:00*6.0702*6.0674*6.0703*6.0669
11/17/2010 01:45:00*6.0674*6.0709*6.0709*6.0674
11/17/2010 01:50:00*6.0709*6.0714*6.0723*6.0705
11/17/2010 01:55:00*6.0714*6.0732*6.0758*6.0714
11/17/2010 02:00:00*6.0732*6.0655*6.0738*6.06341
11/17/2010 02:05:00*6.0655*6.0701*6.0728*6.0655
11/17/2010 02:10:00*6.0701*6.0664*6.0727*6.066
11/17/2010 02:15:00*6.0664*6.0692*6.0703*6.066
11/17/2010 02:20:00*6.0692*6.0748*6.0748*6.0662
11/17/2010 02:25:00*6.0748*6.0733*6.0784*6.0715
11/17/2010 02:30:00*6.0733*6.0727*6.07531*6.0702
11/17/2010 02:35:00*6.0727*6.0754*6.07786*6.0727
11/17/2010 02:40:00*6.0754*6.0717*6.0754*6.0706
11/17/2010 02:45:00*6.0717*6.0802*6.0802*6.0717
11/17/2010 02:50:00*6.0802*6.085*6.0852*6.0781
11/17/2010 02:55:00*6.085*6.0748*6.0865*6.0748
11/17/2010 03:00:00*6.0748*6.0797*6.0801*6.0737
11/17/2010 03:05:00*6.0797*6.0946*6.0946*6.0791
11/17/2010 03:10:00*6.0946*6.0875*6.0974*6.0862
11/17/2010 03:15:00*6.0875*6.0835*6.0875*6.0797
11/17/2010 03:20:00*6.0835*6.081*6.0881*6.0808
11/17/2010 03:25:00*6.081*6.0774*6.0828*6.0754
11/17/2010 03:30:00*6.0774*6.0749*6.0802*6.07375
11/17/2010 03:35:00*6.0749*6.078*6.08321*6.0749
11/17/2010 03:40:00*6.078*6.0756*6.0813*6.0751
11/17/2010 03:45:00*6.0756*6.07457*6.0761*6.0732
11/17/2010 03:50:00*6.07457*6.0729*6.0754*6.0715
11/17/2010 03:55:00*6.0729*6.07452*6.0784*6.0729
11/17/2010 04:00:00*6.07452*6.0674*6.0748*6.067
11/17/2010 04:05:00*6.0674*6.06724*6.0703*6.0661
11/17/2010 04:10:00*6.06724*6.06169*6.06915*6.0613
11/17/2010 04:15:00*6.06169*6.05886*6.06367*6.05882
11/17/2010 04:20:00*6.05886*6.0592*6.06057*6.057
11/17/2010 04:25:00*6.0592*6.0551*6.0611*6.05142
11/17/2010 04:30:00*6.0551*6.061*6.06136*6.0535
11/17/2010 04:35:00*6.061*6.0624*6.0632*6.0576
11/17/2010 04:40:00*6.0624*6.0584*6.063*6.0584
11/17/2010 04:45:00*6.0584*6.0498*6.0591*6.0496
11/17/2010 04:50:00*6.0498*6.0452*6.05228*6.0441
11/17/2010 04:55:00*6.0452*6.0449*6.0464*6.043
11/17/2010 05:00:00*6.0449*6.0429*6.0482*6.04157
11/17/2010 05:05:00*6.0429*6.0466*6.0474*6.04222
11/17/2010 05:10:00*6.0466*6.0519*6.0536*6.0465
11/17/2010 05:15:00*6.0519*6.0471*6.0533*6.0466
11/17/2010 05:20:00*6.0471*6.0464*6.0477*6.0455
11/17/2010 05:25:00*6.0464*6.0502*6.0507*6.04618
11/17/2010 05:30:00*6.0502*6.0444*6.0509*6.0424
11/17/2010 05:35:00*6.0444*6.0406*6.0444*6.0395
11/17/2010 05:40:00*6.0406*6.04032*6.0425*6.0395
11/17/2010 05:45:00*6.04032*6.0428*6.04325*6.0393
11/17/2010 05:50:00*6.0428*6.0415*6.04347*6.0408
11/17/2010 05:55:00*6.0415*6.0374*6.0418*6.0374
11/17/2010 06:00:00*6.0374*6.0434*6.0437*6.0374
11/17/2010 06:05:00*6.0434*6.0436*6.0453*6.0426
11/17/2010 06:10:00*6.0436*6.049*6.0502*6.0436
11/17/2010 06:15:00*6.049*6.0536*6.05663*6.0484
11/17/2010 06:20:00*6.0536*6.0518*6.0555*6.05052
11/17/2010 06:25:00*6.0518*6.0541*6.0546*6.05
11/17/2010 06:30:00*6.0541*6.0561*6.0566*6.0528
11/17/2010 06:35:00*6.0561*6.0576*6.0587*6.0552
11/17/2010 06:40:00*6.0576*6.05523*6.059*6.05523
11/17/2010 06:45:00*6.05523*6.05607*6.05837*6.05523
11/17/2010 06:50:00*6.05607*6.0554*6.0571*6.055
11/17/2010 06:55:00*6.0554*6.05753*6.0582*6.0554
11/17/2010 07:00:00*6.05753*6.06201*6.0647*6.0574
11/17/2010 07:05:00*6.06201*6.0595*6.0628*6.0577
11/17/2010 07:10:00*6.0595*6.0621*6.0632*6.05755
11/17/2010 07:15:00*6.0621*6.0664*6.0685*6.0615
11/17/2010 07:20:00*6.0664*6.065*6.06759*6.0646
11/17/2010 07:25:00*6.065*6.0708*6.0723*6.0638
11/17/2010 07:30:00*6.0708*6.076*6.076*6.0656
11/17/2010 07:35:00*6.076*6.0675*6.0772*6.06684
11/17/2010 07:40:00*6.0675*6.06472*6.06821*6.06472
11/17/2010 07:45:00*6.06472*6.06462*6.06747*6.0645
11/17/2010 07:50:00*6.06462*6.061*6.0662*6.0609
11/17/2010 07:55:00*6.061*6.0638*6.0646*6.0605
11/17/2010 08:00:00*6.0638*6.0672*6.0681*6.0635
11/17/2010 08:05:00*6.0672*6.06453*6.0711*6.06453
11/17/2010 08:10:00*6.06453*6.0652*6.06832*6.0628
11/17/2010 08:15:00*6.0652*6.07028*6.07095*6.063
11/17/2010 08:20:00*6.07028*6.06326*6.07053*6.06304
11/17/2010 08:25:00*6.06326*6.06358*6.06449*6.0593
11/17/2010 08:30:00*6.06358*6.0602*6.06394*6.0584
11/17/2010 08:35:00*6.0602*6.0506*6.0614*6.0505
11/17/2010 08:40:00*6.0506*6.0542*6.055*6.04541
11/17/2010 08:45:00*6.0542*6.0533*6.0548*6.0497
11/17/2010 08:50:00*6.0533*6.0588*6.0598*6.0513
11/17/2010 08:55:00*6.0588*6.0589*6.0607*6.0569
11/17/2010 09:00:00*6.0589*6.0577*6.0603*6.0556
11/17/2010 09:05:00*6.0577*6.0516*6.0581*6.05124
11/17/2010 09:10:00*6.0516*6.0499*6.0532*6.0492
11/17/2010 09:15:00*6.0499*6.0559*6.0577*6.0494
11/17/2010 09:20:00*6.0559*6.04943*6.0564*6.04906
11/17/2010 09:25:00*6.04943*6.04678*6.05133*6.04611
11/17/2010 09:30:00*6.04678*6.0452*6.04678*6.044
11/17/2010 09:35:00*6.0452*6.047*6.0489*6.0452
11/17/2010 09:40:00*6.047*6.044*6.0476*6.0434
11/17/2010 09:45:00*6.044*6.04529*6.0479*6.04053
11/17/2010 09:50:00*6.04529*6.0362*6.04973*6.0347
11/17/2010 09:55:00*6.0362*6.0312*6.0362*6.0312
11/17/2010 10:00:00*6.0312*6.0295*6.03468*6.029
11/17/2010 10:05:00*6.0295*6.0279*6.03115*6.0276
11/17/2010 10:10:00*6.0279*6.0271*6.0279*6.0233
11/17/2010 10:15:00*6.0271*6.0284*6.0322*6.0253
11/17/2010 10:20:00*6.0284*6.025*6.0309*6.0248
11/17/2010 10:25:00*6.025*6.0224*6.02502*6.0207
11/17/2010 10:30:00*6.0224*6.0182*6.0224*6.0176
11/17/2010 10:35:00*6.0182*6.0201*6.0204*6.01408
11/17/2010 10:40:00*6.0201*6.02649*6.0282*6.0196
11/17/2010 10:45:00*6.02649*6.0263*6.02663*6.0222
11/17/2010 10:50:00*6.0263*6.0304*6.0324*6.0217
11/17/2010 10:55:00*6.0304*6.01952*6.0343*6.01952
11/17/2010 11:00:00*6.01952*6.02508*6.0302*6.0167
11/17/2010 11:05:00*6.02508*6.0216*6.0261*6.0182
11/17/2010 11:10:00*6.0216*6.0252*6.0273*6.0214
11/17/2010 11:15:00*6.0252*6.0232*6.0258*6.0225
11/17/2010 11:20:00*6.0232*6.0283*6.0289*6.023
11/17/2010 11:25:00*6.0283*6.0336*6.0339*6.0283
11/17/2010 11:30:00*6.0336*6.0366*6.0375*6.03352
11/17/2010 11:35:00*6.0366*6.0339*6.03854*6.0339
11/17/2010 11:40:00*6.0339*6.03311*6.03468*6.02979
11/17/2010 11:45:00*6.03311*6.0261*6.0333*6.0253
11/17/2010 11:50:00*6.0261*6.02807*6.02842*6.0234
11/17/2010 11:55:00*6.02807*6.01729*6.02807*6.014
11/17/2010 12:00:00*6.01729*6.015*6.0179*6.01127
11/17/2010 12:05:00*6.015*6.0183*6.01918*6.015
11/17/2010 12:10:00*6.0183*6.022*6.02208*6.0176
11/17/2010 12:15:00*6.022*6.0202*6.0237*6.01939
11/17/2010 12:20:00*6.0202*6.0226*6.0242*6.0202
11/17/2010 12:25:00*6.0226*6.0239*6.02441*6.02175
11/17/2010 12:30:00*6.0239*6.0275*6.03003*6.0239
11/17/2010 12:35:00*6.0275*6.02907*6.031*6.0275
11/17/2010 12:40:00*6.02907*6.0304*6.0322*6.02864
11/17/2010 12:45:00*6.0304*6.02961*6.0304*6.0275
11/17/2010 12:50:00*6.02961*6.02971*6.03246*6.029
11/17/2010 12:55:00*6.02971*6.02809*6.03016*6.02781
11/17/2010 13:00:00*6.02809*6.03228*6.03228*6.02683
11/17/2010 13:05:00*6.03228*6.0386*6.0399*6.03111
11/17/2010 13:10:00*6.0386*6.0411*6.04113*6.0373
11/17/2010 13:15:00*6.0411*6.0416*6.0425*6.0381
11/17/2010 13:20:00*6.0416*6.0402*6.0427*6.0394
11/17/2010 13:25:00*6.0402*6.0382*6.0414*6.0367
11/17/2010 13:30:00*6.0382*6.03668*6.0387*6.0365
11/17/2010 13:35:00*6.03668*6.0319*6.0374*6.03168
11/17/2010 13:40:00*6.0319*6.03324*6.03324*6.03034
11/17/2010 13:45:00*6.03324*6.03726*6.03762*6.03324
11/17/2010 13:50:00*6.03726*6.03629*6.03869*6.03531
11/17/2010 13:55:00*6.03629*6.0348*6.0379*6.03377
11/17/2010 14:00:00*6.0348*6.0299*6.0348*6.0299
11/17/2010 14:05:00*6.0299*6.0307*6.0316*6.029
11/17/2010 14:10:00*6.0307*6.0313*6.03376*6.03057
11/17/2010 14:15:00*6.0313*6.03317*6.03339*6.03064
11/17/2010 14:20:00*6.03317*6.03309*6.03545*6.03228
11/17/2010 14:25:00*6.03309*6.03294*6.03486*6.03205
11/17/2010 14:30:00*6.03294*6.03361*6.03401*6.03071
11/17/2010 14:35:00*6.03361*6.03227*6.03446*6.0316
11/17/2010 14:40:00*6.03227*6.03406*6.03446*6.03205
11/17/2010 14:45:00*6.03406*6.03249*6.03437*6.03232
11/17/2010 14:50:00*6.03249*6.03308*6.0347*6.03174
11/17/2010 14:55:00*6.03308*6.0346*6.0346*6.03286
11/17/2010 15:00:00*6.0346*6.031*6.0346*6.0304
11/17/2010 15:05:00*6.031*6.03322*6.03366*6.0295
11/17/2010 15:10:00*6.03322*6.03464*6.03515*6.03322
11/17/2010 15:15:00*6.03464*6.03482*6.03572*6.0342
11/17/2010 15:20:00*6.03482*6.03393*6.03549*6.03331
11/17/2010 15:25:00*6.03393*6.03572*6.03706*6.03371
11/17/2010 15:30:00*6.03572*6.03831*6.03876*6.03572
11/17/2010 15:35:00*6.03831*6.03526*6.03831*6.03526
11/17/2010 15:40:00*6.03526*6.03459*6.03593*6.033
11/17/2010 15:45:00*6.03459*6.03838*6.039*6.0323
11/17/2010 15:50:00*6.03838*6.03815*6.03905*6.03748
11/17/2010 15:55:00*6.03815*6.03802*6.03838*6.03672
11/17/2010 16:00:00*6.03802*6.04039*6.04083*6.03748
11/17/2010 16:05:00*6.04039*6.0329*6.04083*6.0326
11/17/2010 16:10:00*6.0329*6.0297*6.0351*6.0297
11/17/2010 16:15:00*6.0297*6.0303*6.0313*6.0288
11/17/2010 16:20:00*6.0303*6.0291*6.0313*6.0289
11/17/2010 16:25:00*6.0291*6.0293*6.0293*6.0284
11/17/2010 16:30:00*6.0293*6.0287*6.0296*6.0283
11/17/2010 16:35:00*6.0287*6.03404*6.03404*6.0273
11/17/2010 16:40:00*6.03404*6.03419*6.03426*6.03374
11/17/2010 16:45:00*6.03419*6.03021*6.03493*6.02945
11/17/2010 16:50:00*6.03021*6.02637*6.03093*6.0258
11/17/2010 16:55:00*6.02637*6.02489*6.02704*6.02489
11/17/2010 17:00:00*6.02489*6.02464*6.02712*6.02397
