11/15/2010 17:05:00*5.97829*5.9795*5.981*5.97829
11/15/2010 17:10:00*5.9795*5.9808*5.9811*5.9789
11/15/2010 17:15:00*5.9808*5.98*5.9816*5.9795
11/15/2010 17:20:00*5.98*5.98*5.9802*5.9788
11/15/2010 17:25:00*5.98*5.9809*5.9809*5.9775
11/15/2010 17:30:00*5.9809*5.9796*5.9809*5.97777
11/15/2010 17:35:00*5.9796*5.981*5.9823*5.9789
11/15/2010 17:40:00*5.981*5.9801*5.9818*5.9788
11/15/2010 17:45:00*5.9801*5.97981*5.9801*5.9791
11/15/2010 17:50:00*5.97981*5.9791*5.98025*5.9791
11/15/2010 17:55:00*5.9791*5.9797*5.9807*5.9788
11/15/2010 18:00:00*5.9797*5.9823*5.9836*5.9797
11/15/2010 18:05:00*5.9823*5.98206*5.9831*5.9811
11/15/2010 18:10:00*5.98206*5.98462*5.98559*5.98206
11/15/2010 18:15:00*5.98462*5.9853*5.9855*5.98325
11/15/2010 18:20:00*5.9853*5.9855*5.986*5.9841
11/15/2010 18:25:00*5.9855*5.987*5.987*5.9845
11/15/2010 18:30:00*5.987*5.98533*5.9881*5.98533
11/15/2010 18:35:00*5.98533*5.98599*5.98776*5.98533
11/15/2010 18:40:00*5.98599*5.98577*5.9894*5.98577
11/15/2010 18:45:00*5.98577*5.99195*5.99261*5.98577
11/15/2010 18:50:00*5.99195*5.98821*5.99195*5.98798
11/15/2010 18:55:00*5.98821*5.98864*5.99063*5.98821
11/15/2010 19:00:00*5.98864*5.98952*5.99018*5.9882
11/15/2010 19:05:00*5.98952*5.98649*5.98974*5.98399
11/15/2010 19:10:00*5.98649*5.98568*5.98737*5.98524
11/15/2010 19:15:00*5.98568*5.9899*5.99043*5.98457
11/15/2010 19:20:00*5.9899*5.98718*5.99216*5.98608
11/15/2010 19:25:00*5.98718*5.98788*5.9881*5.9859
11/15/2010 19:30:00*5.98788*5.98671*5.98836*5.9856
11/15/2010 19:35:00*5.98671*5.9903*5.9918*5.9861
11/15/2010 19:40:00*5.9903*5.9875*5.9906*5.9866
11/15/2010 19:45:00*5.9875*5.9811*5.9875*5.9803
11/15/2010 19:50:00*5.9811*5.9871*5.9875*5.9801
11/15/2010 19:55:00*5.9871*5.9866*5.99*5.9829
11/15/2010 20:00:00*5.9866*5.9834*5.9884*5.9833
11/15/2010 20:05:00*5.9834*5.9796*5.9837*5.9783
11/15/2010 20:10:00*5.9796*5.981*5.9815*5.9772
11/15/2010 20:15:00*5.981*5.9721*5.981*5.9717
11/15/2010 20:20:00*5.9721*5.9752*5.9774*5.972
11/15/2010 20:25:00*5.9752*5.9774*5.9776*5.973
11/15/2010 20:30:00*5.9774*5.975*5.9774*5.973
11/15/2010 20:35:00*5.975*5.9763*5.9785*5.975
11/15/2010 20:40:00*5.9763*5.97815*5.9796*5.9763
11/15/2010 20:45:00*5.97815*5.98104*5.982*5.9771
11/15/2010 20:50:00*5.98104*5.97987*5.98259*5.9797
11/15/2010 20:55:00*5.97987*5.9808*5.98273*5.97921
11/15/2010 21:00:00*5.9808*5.98075*5.9833*5.98063
11/15/2010 21:05:00*5.98075*5.97789*5.98119*5.9776
11/15/2010 21:10:00*5.97789*5.9786*5.9786*5.97569
11/15/2010 21:15:00*5.9786*5.97705*5.97877*5.97705
11/15/2010 21:20:00*5.97705*5.97441*5.97705*5.9737
11/15/2010 21:25:00*5.97441*5.976*5.976*5.9734
11/15/2010 21:30:00*5.976*5.97734*5.97866*5.976
11/15/2010 21:35:00*5.97734*5.97624*5.9774*5.97448
11/15/2010 21:40:00*5.97624*5.97111*5.97624*5.97027
11/15/2010 21:45:00*5.97111*5.96965*5.97163*5.9695
11/15/2010 21:50:00*5.96965*5.96877*5.9729*5.96856
11/15/2010 21:55:00*5.96877*5.96899*5.9702*5.9668
11/15/2010 22:00:00*5.96899*5.9695*5.9712*5.96856
11/15/2010 22:05:00*5.9695*5.97163*5.9722*5.9695
11/15/2010 22:10:00*5.97163*5.97075*5.9719*5.9707
11/15/2010 22:15:00*5.97075*5.9711*5.9719*5.96965
11/15/2010 22:20:00*5.9711*5.97071*5.9718*5.9694
11/15/2010 22:25:00*5.97071*5.9714*5.97159*5.9694
11/15/2010 22:30:00*5.9714*5.9741*5.9745*5.9714
11/15/2010 22:35:00*5.9741*5.9738*5.9769*5.9732
11/15/2010 22:40:00*5.9738*5.974*5.9768*5.9738
11/15/2010 22:45:00*5.974*5.9735*5.97768*5.9735
11/15/2010 22:50:00*5.9735*5.97175*5.97438*5.97175
11/15/2010 22:55:00*5.97175*5.9724*5.97262*5.97021
11/15/2010 23:00:00*5.9724*5.97567*5.97589*5.9724
11/15/2010 23:05:00*5.97567*5.97194*5.97567*5.97172
11/15/2010 23:10:00*5.97194*5.97413*5.97501*5.97194
11/15/2010 23:15:00*5.97413*5.97303*5.97479*5.9727
11/15/2010 23:20:00*5.97303*5.97457*5.97457*5.97238
11/15/2010 23:25:00*5.97457*5.97325*5.97457*5.97282
11/15/2010 23:30:00*5.97325*5.97413*5.97501*5.9726
11/15/2010 23:35:00*5.97413*5.97369*5.97413*5.97264
11/15/2010 23:40:00*5.97369*5.97369*5.97545*5.97282
11/15/2010 23:45:00*5.97369*5.97325*5.97479*5.97303
11/15/2010 23:50:00*5.97325*5.97523*5.97549*5.97303
11/15/2010 23:55:00*5.97523*5.97457*5.97523*5.9735
11/16/2010 00:00:00*5.97457*5.97435*5.97523*5.97413
11/16/2010 00:05:00*5.97435*5.96562*5.97435*5.96466
11/16/2010 00:10:00*5.96562*5.96409*5.96628*5.96181
11/16/2010 00:15:00*5.96409*5.96263*5.96669*5.9608
11/16/2010 00:20:00*5.96263*5.9599*5.9646*5.9599
11/16/2010 00:25:00*5.9599*5.9652*5.9652*5.958
11/16/2010 00:30:00*5.9652*5.96584*5.96675*5.96226
11/16/2010 00:35:00*5.96584*5.96697*5.96747*5.96435
11/16/2010 00:40:00*5.96697*5.9657*5.96719*5.96321
11/16/2010 00:45:00*5.9657*5.96785*5.96833*5.96548
11/16/2010 00:50:00*5.96785*5.96829*5.9696*5.96588
11/16/2010 00:55:00*5.96829*5.97176*5.97176*5.96763
11/16/2010 01:00:00*5.97176*5.9735*5.97688*5.97081
11/16/2010 01:05:00*5.9735*5.9744*5.9765*5.9724
11/16/2010 01:10:00*5.9744*5.97952*5.98036*5.9732
11/16/2010 01:15:00*5.97952*5.9791*5.9819*5.9789
11/16/2010 01:20:00*5.9791*5.9799*5.98147*5.978
11/16/2010 01:25:00*5.9799*5.9822*5.9828*5.978
11/16/2010 01:30:00*5.9822*5.9823*5.9824*5.9799
11/16/2010 01:35:00*5.9823*5.9796*5.9823*5.9782
11/16/2010 01:40:00*5.9796*5.9886*5.9893*5.9788
11/16/2010 01:45:00*5.9886*5.9874*5.99226*5.9874
11/16/2010 01:50:00*5.9874*5.9886*5.9912*5.9874
11/16/2010 01:55:00*5.9886*5.99157*5.9929*5.9886
11/16/2010 02:00:00*5.99157*5.9944*5.9952*5.9912
11/16/2010 02:05:00*5.9944*5.9981*6.002*5.9942
11/16/2010 02:10:00*5.9981*5.996*6.0*5.9954
11/16/2010 02:15:00*5.996*5.9968*5.9978*5.9948
11/16/2010 02:20:00*5.9968*5.9978*5.9987*5.9927
11/16/2010 02:25:00*5.9978*6.0003*6.0009*5.9944
11/16/2010 02:30:00*6.0003*6.00554*6.0077*6.0003
11/16/2010 02:35:00*6.00554*6.0025*6.008*6.0025
11/16/2010 02:40:00*6.0025*5.9904*6.0026*5.9874
11/16/2010 02:45:00*5.9904*5.9883*5.9927*5.9869
11/16/2010 02:50:00*5.9883*5.9897*5.99259*5.9833
11/16/2010 02:55:00*5.9897*5.98869*5.9952*5.9886
11/16/2010 03:00:00*5.98869*5.9883*5.98869*5.9852
11/16/2010 03:05:00*5.9883*5.9925*5.9925*5.9863
11/16/2010 03:10:00*5.9925*5.986*5.9928*5.9838
11/16/2010 03:15:00*5.986*5.9822*5.9871*5.9805
11/16/2010 03:20:00*5.9822*5.981*5.9826*5.9769
11/16/2010 03:25:00*5.981*5.9878*5.9895*5.981
11/16/2010 03:30:00*5.9878*5.9922*5.9942*5.98738
11/16/2010 03:35:00*5.9922*5.99083*5.9922*5.9879
11/16/2010 03:40:00*5.99083*5.9968*5.998*5.9906
11/16/2010 03:45:00*5.9968*5.9932*5.9974*5.9927
11/16/2010 03:50:00*5.9932*5.9914*5.99358*5.9891
11/16/2010 03:55:00*5.9914*5.9923*5.9937*5.9886
11/16/2010 04:00:00*5.9923*5.9964*5.9977*5.992
11/16/2010 04:05:00*5.9964*5.99601*5.9974*5.99344
11/16/2010 04:10:00*5.99601*5.9949*5.99697*5.9943
11/16/2010 04:15:00*5.9949*5.9953*5.99762*5.9935
11/16/2010 04:20:00*5.9953*5.9947*5.997*5.9921
11/16/2010 04:25:00*5.9947*5.9912*5.9948*5.9893
11/16/2010 04:30:00*5.9912*5.9917*5.9926*5.9897
11/16/2010 04:35:00*5.9917*5.9892*5.9938*5.9881
11/16/2010 04:40:00*5.9892*5.9907*5.9924*5.9877
11/16/2010 04:45:00*5.9907*5.9965*5.9965*5.9901
11/16/2010 04:50:00*5.9965*5.9987*6.0017*5.996
11/16/2010 04:55:00*5.9987*5.9983*6.0001*5.99692
11/16/2010 05:00:00*5.9983*5.9899*5.99847*5.9899
11/16/2010 05:05:00*5.9899*5.9838*5.9926*5.9798
11/16/2010 05:10:00*5.9838*5.9815*5.9838*5.9792
11/16/2010 05:15:00*5.9815*5.98634*5.9872*5.9802
11/16/2010 05:20:00*5.98634*5.9846*5.98697*5.9817
11/16/2010 05:25:00*5.9846*5.9783*5.9846*5.97778
11/16/2010 05:30:00*5.9783*5.98112*5.98487*5.9767
11/16/2010 05:35:00*5.98112*5.9808*5.9834*5.9786
11/16/2010 05:40:00*5.9808*5.9877*5.98774*5.9808
11/16/2010 05:45:00*5.9877*5.996*5.9978*5.9877
11/16/2010 05:50:00*5.996*5.9915*5.99602*5.9915
11/16/2010 05:55:00*5.9915*5.9892*5.9929*5.9884
11/16/2010 06:00:00*5.9892*5.993*5.993*5.9865
11/16/2010 06:05:00*5.993*5.9962*6.0017*5.993
11/16/2010 06:10:00*5.9962*5.9972*5.9984*5.9956
11/16/2010 06:15:00*5.9972*6.0014*6.0023*5.9952
11/16/2010 06:20:00*6.0014*6.0057*6.0077*6.0005
11/16/2010 06:25:00*6.0057*6.0025*6.0057*6.0014
11/16/2010 06:30:00*6.0025*6.0014*6.0057*6.0011
11/16/2010 06:35:00*6.0014*5.9998*6.0036*5.9991
11/16/2010 06:40:00*5.9998*5.9985*6.0025*5.9981
11/16/2010 06:45:00*5.9985*5.9984*5.9997*5.9953
11/16/2010 06:50:00*5.9984*6.0013*6.0026*5.998
11/16/2010 06:55:00*6.0013*6.0023*6.0049*5.9992
11/16/2010 07:00:00*6.0023*5.9957*6.0031*5.9948
11/16/2010 07:05:00*5.9957*5.9959*5.9976*5.9946
11/16/2010 07:10:00*5.9959*5.9923*5.9968*5.9921
11/16/2010 07:15:00*5.9923*5.9905*5.9936*5.9905
11/16/2010 07:20:00*5.9905*5.9903*5.99763*5.9894
11/16/2010 07:25:00*5.9903*5.9914*5.9953*5.9885
11/16/2010 07:30:00*5.9914*5.9947*5.9947*5.99084
11/16/2010 07:35:00*5.9947*5.9954*5.9963*5.9941
11/16/2010 07:40:00*5.9954*5.9915*5.9954*5.9898
11/16/2010 07:45:00*5.9915*5.9949*5.99531*5.9888
11/16/2010 07:50:00*5.9949*5.9881*5.9977*5.98252
11/16/2010 07:55:00*5.9881*5.9891*5.99197*5.9875
11/16/2010 08:00:00*5.9891*5.9906*5.9917*5.9876
11/16/2010 08:05:00*5.9906*5.9853*5.991*5.9825
11/16/2010 08:10:00*5.9853*5.9928*5.9928*5.9853
11/16/2010 08:15:00*5.9928*5.99939*5.99939*5.9924
11/16/2010 08:20:00*5.99939*5.9869*5.99939*5.9826
11/16/2010 08:25:00*5.9869*5.99092*5.99092*5.98258
11/16/2010 08:30:00*5.99092*5.988*5.993*5.9831
11/16/2010 08:35:00*5.988*5.9935*5.9948*5.97937
11/16/2010 08:40:00*5.9935*5.9931*5.9945*5.9911
11/16/2010 08:45:00*5.9931*5.9975*5.9975*5.9903
11/16/2010 08:50:00*5.9975*6.0003*6.0086*5.9975
11/16/2010 08:55:00*6.0003*6.0087*6.0087*6.0003
11/16/2010 09:00:00*6.0087*6.0035*6.0087*6.0028
11/16/2010 09:05:00*6.0035*6.001*6.0051*5.9971
11/16/2010 09:10:00*6.001*6.0037*6.0047*5.99707
11/16/2010 09:15:00*6.0037*6.001*6.0044*5.9992
11/16/2010 09:20:00*6.001*6.01006*6.0113*5.99685
11/16/2010 09:25:00*6.01006*6.0085*6.0128*6.0085
11/16/2010 09:30:00*6.0085*6.0065*6.01016*6.0064
11/16/2010 09:35:00*6.0065*6.00722*6.0079*5.99804
11/16/2010 09:40:00*6.00722*6.00376*6.00722*6.00085
11/16/2010 09:45:00*6.00376*6.00662*6.00964*6.0034
11/16/2010 09:50:00*6.00662*6.011*6.0115*6.00575
11/16/2010 09:55:00*6.011*6.0242*6.0247*6.0106
11/16/2010 10:00:00*6.0242*6.0252*6.02943*6.02056
11/16/2010 10:05:00*6.0252*6.03143*6.0349*6.0234
11/16/2010 10:10:00*6.03143*6.03023*6.03394*6.02566
11/16/2010 10:15:00*6.03023*6.02894*6.03599*6.02847
11/16/2010 10:20:00*6.02894*6.02774*6.03116*6.0252
11/16/2010 10:25:00*6.02774*6.02915*6.0337*6.02238
11/16/2010 10:30:00*6.02915*6.0267*6.03018*6.0267
11/16/2010 10:35:00*6.0267*6.02795*6.02983*6.0253
11/16/2010 10:40:00*6.02795*6.0351*6.03915*6.02795
11/16/2010 10:45:00*6.0351*6.0383*6.0402*6.0348
11/16/2010 10:50:00*6.0383*6.0439*6.0483*6.0375
11/16/2010 10:55:00*6.0439*6.0525*6.0528*6.0431
11/16/2010 11:00:00*6.0525*6.04639*6.056*6.0418
11/16/2010 11:05:00*6.04639*6.04892*6.0502*6.04144
11/16/2010 11:10:00*6.04892*6.0561*6.05664*6.04868
11/16/2010 11:15:00*6.0561*6.05743*6.0607*6.0528
11/16/2010 11:20:00*6.05743*6.05525*6.0611*6.05408
11/16/2010 11:25:00*6.05525*6.0576*6.0584*6.0544
11/16/2010 11:30:00*6.0576*6.0582*6.061*6.0567
11/16/2010 11:35:00*6.0582*6.0618*6.0629*6.0561
11/16/2010 11:40:00*6.0618*6.05351*6.0645*6.0527
11/16/2010 11:45:00*6.05351*6.0654*6.0654*6.05189
11/16/2010 11:50:00*6.0654*6.0692*6.07198*6.0654
11/16/2010 11:55:00*6.0692*6.0615*6.0701*6.0615
11/16/2010 12:00:00*6.0615*6.0605*6.0641*6.05834
11/16/2010 12:05:00*6.0605*6.06019*6.06561*6.05996
11/16/2010 12:10:00*6.06019*6.06341*6.06444*6.05996
11/16/2010 12:15:00*6.06341*6.06726*6.07205*6.06323
11/16/2010 12:20:00*6.06726*6.06787*6.06914*6.06428
11/16/2010 12:25:00*6.06787*6.07181*6.07181*6.0645
11/16/2010 12:30:00*6.07181*6.0727*6.0732*6.06931
11/16/2010 12:35:00*6.0727*6.07656*6.0821*6.07207
11/16/2010 12:40:00*6.07656*6.07632*6.07715*6.07326
11/16/2010 12:45:00*6.07632*6.0784*6.08219*6.07331
11/16/2010 12:50:00*6.0784*6.08089*6.0826*6.07815
11/16/2010 12:55:00*6.08089*6.07662*6.0841*6.07662
11/16/2010 13:00:00*6.07662*6.0721*6.0786*6.0721
11/16/2010 13:05:00*6.0721*6.07517*6.07696*6.0721
11/16/2010 13:10:00*6.07517*6.07749*6.079*6.0745
11/16/2010 13:15:00*6.07749*6.08346*6.08346*6.076
11/16/2010 13:20:00*6.08346*6.08308*6.08811*6.08121
11/16/2010 13:25:00*6.08308*6.08153*6.0854*6.07999
11/16/2010 13:30:00*6.08153*6.0764*6.08212*6.07486
11/16/2010 13:35:00*6.0764*6.0755*6.0797*6.0746
11/16/2010 13:40:00*6.0755*6.0729*6.0768*6.0729
11/16/2010 13:45:00*6.0729*6.07562*6.0787*6.0729
11/16/2010 13:50:00*6.07562*6.06945*6.077*6.06877
11/16/2010 13:55:00*6.06945*6.0667*6.07055*6.0661
11/16/2010 14:00:00*6.0667*6.06126*6.06691*6.0601
11/16/2010 14:05:00*6.06126*6.0639*6.0645*6.06072
11/16/2010 14:10:00*6.0639*6.0668*6.06729*6.06297
11/16/2010 14:15:00*6.0668*6.06833*6.07165*6.06653
11/16/2010 14:20:00*6.06833*6.06924*6.0709*6.06676
11/16/2010 14:25:00*6.06924*6.06653*6.06924*6.06111
11/16/2010 14:30:00*6.06653*6.06798*6.07107*6.064
11/16/2010 14:35:00*6.06798*6.06836*6.06932*6.06605
11/16/2010 14:40:00*6.06836*6.07093*6.07111*6.0679
11/16/2010 14:45:00*6.07093*6.06875*6.07144*6.06695
11/16/2010 14:50:00*6.06875*6.06794*6.07083*6.06794
11/16/2010 14:55:00*6.06794*6.06533*6.06794*6.06488
11/16/2010 15:00:00*6.06533*6.0639*6.06954*6.0639
11/16/2010 15:05:00*6.0639*6.06461*6.06574*6.0611
11/16/2010 15:10:00*6.06461*6.06559*6.06596*6.06326
11/16/2010 15:15:00*6.06559*6.06739*6.06762*6.06424
11/16/2010 15:20:00*6.06739*6.06592*6.07024*6.06592
11/16/2010 15:25:00*6.06592*6.06633*6.06975*6.06578
11/16/2010 15:30:00*6.06633*6.06745*6.06768*6.06485
11/16/2010 15:35:00*6.06745*6.06664*6.0679*6.0635
11/16/2010 15:40:00*6.06664*6.06613*6.06889*6.06482
11/16/2010 15:45:00*6.06613*6.0663*6.06682*6.06406
11/16/2010 15:50:00*6.0663*6.06798*6.06838*6.06518
11/16/2010 15:55:00*6.06798*6.06867*6.06951*6.06681
11/16/2010 16:00:00*6.06867*6.06607*6.06867*6.0648
11/16/2010 16:05:00*6.06607*6.0654*6.06719*6.0653
11/16/2010 16:10:00*6.0654*6.0644*6.069*6.0614
11/16/2010 16:15:00*6.0644*6.0682*6.0682*6.0642
11/16/2010 16:20:00*6.0682*6.0654*6.0682*6.0642
11/16/2010 16:25:00*6.0654*6.0647*6.066*6.0647
11/16/2010 16:30:00*6.0647*6.064*6.065*6.0639
11/16/2010 16:35:00*6.064*6.0632*6.0642*6.063
11/16/2010 16:40:00*6.0632*6.0648*6.0655*6.0626
11/16/2010 16:45:00*6.0648*6.0654*6.0659*6.0638
11/16/2010 16:50:00*6.0654*6.0658*6.0669*6.0654
11/16/2010 16:55:00*6.0658*6.0657*6.0662*6.0653
11/16/2010 17:00:00*6.0657*6.0651*6.06644*6.06433
