11/14/2010 17:05:00*5.9442*5.9456*5.9456*5.9442
11/14/2010 17:10:00*5.9456*5.9486*5.9488*5.9456
11/14/2010 17:15:00*5.9486*5.9497*5.9497*5.9486
11/14/2010 17:20:00*5.9497*5.9496*5.9497*5.9493
11/14/2010 17:25:00*5.9496*5.9513*5.9549*5.9496
11/14/2010 17:30:00*5.9513*5.9526*5.9533*5.9509
11/14/2010 17:35:00*5.9526*5.9532*5.9532*5.9526
11/14/2010 17:40:00*5.9532*5.9537*5.9544*5.9532
11/14/2010 17:45:00*5.9537*5.9538*5.9541*5.9537
11/14/2010 17:50:00*5.9538*5.9552*5.9559*5.9538
11/14/2010 17:55:00*5.9552*5.9558*5.9558*5.9546
11/14/2010 18:00:00*5.9558*5.9557*5.9564*5.9555
11/14/2010 18:05:00*5.9557*5.9545*5.95773*5.9542
11/14/2010 18:10:00*5.9545*5.9513*5.9547*5.9508
11/14/2010 18:15:00*5.9513*5.9521*5.9541*5.9506
11/14/2010 18:20:00*5.9521*5.9514*5.9521*5.9511
11/14/2010 18:25:00*5.9514*5.9495*5.9514*5.9491
11/14/2010 18:30:00*5.9495*5.9467*5.9495*5.9467
11/14/2010 18:35:00*5.9467*5.945*5.9468*5.945
11/14/2010 18:40:00*5.945*5.9472*5.9473*5.945
11/14/2010 18:45:00*5.9472*5.947*5.9476*5.9462
11/14/2010 18:50:00*5.947*5.9467*5.94909*5.9458
11/14/2010 18:55:00*5.9467*5.94815*5.94815*5.9465
11/14/2010 19:00:00*5.94815*5.95242*5.95242*5.94699
11/14/2010 19:05:00*5.95242*5.9469*5.9535*5.9469
11/14/2010 19:10:00*5.9469*5.9443*5.9469*5.9441
11/14/2010 19:15:00*5.9443*5.9461*5.9469*5.9442
11/14/2010 19:20:00*5.9461*5.9429*5.9461*5.9405
11/14/2010 19:25:00*5.9429*5.9449*5.9451*5.9409
11/14/2010 19:30:00*5.9449*5.9466*5.949*5.9449
11/14/2010 19:35:00*5.9466*5.9466*5.9466*5.9458
11/14/2010 19:40:00*5.9466*5.9457*5.948*5.9457
11/14/2010 19:45:00*5.9457*5.9471*5.9478*5.9453
11/14/2010 19:50:00*5.9471*5.9464*5.9472*5.9443
11/14/2010 19:55:00*5.9464*5.9495*5.9501*5.9464
11/14/2010 20:00:00*5.9495*5.9483*5.9495*5.9466
11/14/2010 20:05:00*5.9483*5.9491*5.9507*5.9475
11/14/2010 20:10:00*5.9491*5.9491*5.9502*5.9478
11/14/2010 20:15:00*5.9491*5.9478*5.9495*5.9469
11/14/2010 20:20:00*5.9478*5.9463*5.9489*5.9461
11/14/2010 20:25:00*5.9463*5.9435*5.9468*5.9422
11/14/2010 20:30:00*5.9435*5.9403*5.9435*5.9394
11/14/2010 20:35:00*5.9403*5.9364*5.9403*5.9338
11/14/2010 20:40:00*5.9364*5.93*5.93672*5.9231
11/14/2010 20:45:00*5.93*5.9281*5.93*5.9257
11/14/2010 20:50:00*5.9281*5.9254*5.9302*5.9253
11/14/2010 20:55:00*5.9254*5.9281*5.9292*5.9246
11/14/2010 21:00:00*5.9281*5.9208*5.9281*5.9208
11/14/2010 21:05:00*5.9208*5.9251*5.9252*5.9197
11/14/2010 21:10:00*5.9251*5.9299*5.93568*5.9249
11/14/2010 21:15:00*5.9299*5.931*5.9338*5.9296
11/14/2010 21:20:00*5.931*5.9328*5.9338*5.9303
11/14/2010 21:25:00*5.9328*5.933*5.9343*5.9302
11/14/2010 21:30:00*5.933*5.93741*5.93828*5.9326
11/14/2010 21:35:00*5.93741*5.93503*5.93741*5.9333
11/14/2010 21:40:00*5.93503*5.9321*5.93611*5.9316
11/14/2010 21:45:00*5.9321*5.9338*5.9338*5.9321
11/14/2010 21:50:00*5.9338*5.9348*5.9355*5.9315
11/14/2010 21:55:00*5.9348*5.936*5.936*5.9335
11/14/2010 22:00:00*5.936*5.9361*5.9371*5.9347
11/14/2010 22:05:00*5.9361*5.9387*5.9413*5.9355
11/14/2010 22:10:00*5.9387*5.9412*5.9421*5.938
11/14/2010 22:15:00*5.9412*5.9416*5.942*5.9405
11/14/2010 22:20:00*5.9416*5.9417*5.9418*5.94
11/14/2010 22:25:00*5.9417*5.9418*5.94491*5.9405
11/14/2010 22:30:00*5.9418*5.9439*5.944*5.9411
11/14/2010 22:35:00*5.9439*5.9483*5.9486*5.9431
11/14/2010 22:40:00*5.9483*5.9511*5.9527*5.9483
11/14/2010 22:45:00*5.9511*5.951*5.9515*5.9494
11/14/2010 22:50:00*5.951*5.9558*5.9558*5.9505
11/14/2010 22:55:00*5.9558*5.9583*5.9594*5.9555
11/14/2010 23:00:00*5.9583*5.9542*5.9583*5.9538
11/14/2010 23:05:00*5.9542*5.9552*5.9571*5.9538
11/14/2010 23:10:00*5.9552*5.9565*5.9574*5.9536
11/14/2010 23:15:00*5.9565*5.96054*5.96322*5.9565
11/14/2010 23:20:00*5.96054*5.95988*5.96097*5.95683
11/14/2010 23:25:00*5.95988*5.96075*5.96228*5.95966
11/14/2010 23:30:00*5.96075*5.95696*5.96185*5.95683
11/14/2010 23:35:00*5.95696*5.9566*5.9577*5.9558
11/14/2010 23:40:00*5.9566*5.9566*5.9574*5.9564
11/14/2010 23:45:00*5.9566*5.954*5.9566*5.954
11/14/2010 23:50:00*5.954*5.9587*5.9589*5.9537
11/14/2010 23:55:00*5.9587*5.9585*5.9588*5.9551
11/15/2010 00:00:00*5.9585*5.9567*5.9587*5.9566
11/15/2010 00:05:00*5.9567*5.9586*5.9591*5.9561
11/15/2010 00:10:00*5.9586*5.9603*5.9617*5.9586
11/15/2010 00:15:00*5.9603*5.9549*5.9608*5.9534
11/15/2010 00:20:00*5.9549*5.96*5.9607*5.9544
11/15/2010 00:25:00*5.96*5.9586*5.9607*5.9582
11/15/2010 00:30:00*5.9586*5.9596*5.9605*5.9585
11/15/2010 00:35:00*5.9596*5.963*5.9631*5.9596
11/15/2010 00:40:00*5.963*5.9604*5.963*5.9603
11/15/2010 00:45:00*5.9604*5.959*5.9614*5.959
11/15/2010 00:50:00*5.959*5.9601*5.9602*5.9581
11/15/2010 00:55:00*5.9601*5.9685*5.9685*5.9601
11/15/2010 01:00:00*5.9685*5.9666*5.9686*5.9659
11/15/2010 01:05:00*5.9666*5.964*5.9681*5.964
11/15/2010 01:10:00*5.964*5.9628*5.9648*5.9628
11/15/2010 01:15:00*5.9628*5.9634*5.9648*5.9621
11/15/2010 01:20:00*5.9634*5.9575*5.9636*5.95606
11/15/2010 01:25:00*5.9575*5.966*5.966*5.9572
11/15/2010 01:30:00*5.966*5.9609*5.966*5.9583
11/15/2010 01:35:00*5.9609*5.9619*5.9619*5.958
11/15/2010 01:40:00*5.9619*5.962*5.963*5.9601
11/15/2010 01:45:00*5.962*5.9631*5.9657*5.962
11/15/2010 01:50:00*5.9631*5.964*5.9674*5.9631
11/15/2010 01:55:00*5.964*5.9654*5.9668*5.9619
11/15/2010 02:00:00*5.9654*5.9688*5.9713*5.9653
11/15/2010 02:05:00*5.9688*5.9751*5.9771*5.9676
11/15/2010 02:10:00*5.9751*5.9723*5.9757*5.96616
11/15/2010 02:15:00*5.9723*5.9689*5.9746*5.9677
11/15/2010 02:20:00*5.9689*5.9694*5.9699*5.9659
11/15/2010 02:25:00*5.9694*5.9731*5.9732*5.9682
11/15/2010 02:30:00*5.9731*5.971*5.974*5.97
11/15/2010 02:35:00*5.971*5.9797*5.9797*5.9704
11/15/2010 02:40:00*5.9797*5.9868*5.9884*5.9786
11/15/2010 02:45:00*5.9868*5.98226*5.98756*5.98226
11/15/2010 02:50:00*5.98226*5.98101*5.9844*5.97912
11/15/2010 02:55:00*5.98101*5.98281*5.98281*5.97894
11/15/2010 03:00:00*5.98281*5.9818*5.98281*5.976
11/15/2010 03:05:00*5.9818*5.9875*5.98836*5.9811
11/15/2010 03:10:00*5.9875*5.9908*5.9932*5.9875
11/15/2010 03:15:00*5.9908*5.9928*5.99353*5.9908
11/15/2010 03:20:00*5.9928*5.9898*5.9928*5.9875
11/15/2010 03:25:00*5.9898*5.993*5.9937*5.98954
11/15/2010 03:30:00*5.993*5.9993*5.9993*5.99
11/15/2010 03:35:00*5.9993*5.99851*6.0012*5.9966
11/15/2010 03:40:00*5.99851*5.9968*6.0*5.9967
11/15/2010 03:45:00*5.9968*6.0014*6.0024*5.9958
11/15/2010 03:50:00*6.0014*6.0044*6.0056*5.999
11/15/2010 03:55:00*6.0044*5.9989*6.0046*5.9972
11/15/2010 04:00:00*5.9989*5.98849*6.0012*5.98757
11/15/2010 04:05:00*5.98849*5.9959*5.996*5.98768
11/15/2010 04:10:00*5.9959*5.996*5.9999*5.995
11/15/2010 04:15:00*5.996*5.99352*5.9976*5.9935
11/15/2010 04:20:00*5.99352*5.9935*5.99425*5.9904
11/15/2010 04:25:00*5.9935*5.9888*5.99443*5.9885
11/15/2010 04:30:00*5.9888*5.988*5.9888*5.9841
11/15/2010 04:35:00*5.988*5.9933*5.9937*5.9867
11/15/2010 04:40:00*5.9933*5.9928*5.99535*5.9894
11/15/2010 04:45:00*5.9928*5.9926*5.9941*5.9914
11/15/2010 04:50:00*5.9926*5.99249*5.99535*5.9913
11/15/2010 04:55:00*5.99249*5.9945*5.997*5.99205
11/15/2010 05:00:00*5.9945*5.9956*5.9979*5.9926
11/15/2010 05:05:00*5.9956*5.9951*5.9977*5.99417
11/15/2010 05:10:00*5.9951*5.993*5.9954*5.9922
11/15/2010 05:15:00*5.993*5.9942*5.99568*5.9929
11/15/2010 05:20:00*5.9942*5.99187*5.99524*5.99118
11/15/2010 05:25:00*5.99187*5.98754*5.9933*5.9874
11/15/2010 05:30:00*5.98754*5.98788*5.98923*5.98714
11/15/2010 05:35:00*5.98788*5.99065*5.99175*5.98758
11/15/2010 05:40:00*5.99065*5.99087*5.99226*5.9893
11/15/2010 05:45:00*5.99087*5.9947*5.995*5.9905
11/15/2010 05:50:00*5.9947*5.9992*5.9992*5.9943
11/15/2010 05:55:00*5.9992*5.9906*5.9998*5.9871
11/15/2010 06:00:00*5.9906*5.9894*5.9913*5.9865
11/15/2010 06:05:00*5.9894*5.9911*5.9942*5.989
11/15/2010 06:10:00*5.9911*5.9763*5.99211*5.9763
11/15/2010 06:15:00*5.9763*5.9783*5.9806*5.9759
11/15/2010 06:20:00*5.9783*5.98267*5.98289*5.9783
11/15/2010 06:25:00*5.98267*5.97601*5.98267*5.9735
11/15/2010 06:30:00*5.97601*5.9784*5.9784*5.97479
11/15/2010 06:35:00*5.9784*5.9752*5.98059*5.97447
11/15/2010 06:40:00*5.9752*5.9682*5.97623*5.9674
11/15/2010 06:45:00*5.9682*5.96784*5.97089*5.96652
11/15/2010 06:50:00*5.96784*5.9688*5.973*5.96784
11/15/2010 06:55:00*5.9688*5.9696*5.9718*5.9688
11/15/2010 07:00:00*5.9696*5.9683*5.9735*5.9679
11/15/2010 07:05:00*5.9683*5.9712*5.97248*5.9678
11/15/2010 07:10:00*5.9712*5.96*5.9723*5.96
11/15/2010 07:15:00*5.96*5.9615*5.96324*5.95518
11/15/2010 07:20:00*5.9615*5.9624*5.9624*5.9593
11/15/2010 07:25:00*5.9624*5.95923*5.96389*5.95529
11/15/2010 07:30:00*5.95923*5.968*5.968*5.9573
11/15/2010 07:35:00*5.968*5.96604*5.96859*5.9655
11/15/2010 07:40:00*5.96604*5.96528*5.96674*5.964
11/15/2010 07:45:00*5.96528*5.9628*5.9663*5.96163
11/15/2010 07:50:00*5.9628*5.97073*5.9712*5.9625
11/15/2010 07:55:00*5.97073*5.9677*5.97149*5.9651
11/15/2010 08:00:00*5.9677*5.9713*5.9723*5.96474
11/15/2010 08:05:00*5.9713*5.97302*5.9732*5.9663
11/15/2010 08:10:00*5.97302*5.9695*5.97368*5.9679
11/15/2010 08:15:00*5.9695*5.96929*5.97*5.96633
11/15/2010 08:20:00*5.96929*5.97307*5.9737*5.96641
11/15/2010 08:25:00*5.97307*5.96504*5.9744*5.9646
11/15/2010 08:30:00*5.96504*5.9651*5.9677*5.96335
11/15/2010 08:35:00*5.9651*5.962*5.9682*5.9582
11/15/2010 08:40:00*5.962*5.9623*5.9706*5.9617
11/15/2010 08:45:00*5.9623*5.9696*5.9701*5.9623
11/15/2010 08:50:00*5.9696*5.9725*5.9767*5.9692
11/15/2010 08:55:00*5.9725*5.9716*5.9749*5.97111
11/15/2010 09:00:00*5.9716*5.9698*5.9725*5.96877
11/15/2010 09:05:00*5.9698*5.96475*5.97092*5.9599
11/15/2010 09:10:00*5.96475*5.96756*5.9685*5.96227
11/15/2010 09:15:00*5.96756*5.95992*5.969*5.95927
11/15/2010 09:20:00*5.95992*5.96075*5.9648*5.95861
11/15/2010 09:25:00*5.96075*5.9562*5.9647*5.9545
11/15/2010 09:30:00*5.9562*5.957*5.95836*5.9555
11/15/2010 09:35:00*5.957*5.9636*5.9636*5.9553
11/15/2010 09:40:00*5.9636*5.964*5.9645*5.9609
11/15/2010 09:45:00*5.964*5.966*5.96861*5.964
11/15/2010 09:50:00*5.966*5.9681*5.9703*5.966
11/15/2010 09:55:00*5.9681*5.96664*5.9682*5.96434
11/15/2010 10:00:00*5.96664*5.969*5.9717*5.96664
11/15/2010 10:05:00*5.969*5.97633*5.97633*5.969
11/15/2010 10:10:00*5.97633*5.9837*5.9842*5.97594
11/15/2010 10:15:00*5.9837*5.9825*5.9883*5.98162
11/15/2010 10:20:00*5.9825*5.982*5.9834*5.9789
11/15/2010 10:25:00*5.982*5.97788*5.9823*5.97763
11/15/2010 10:30:00*5.97788*5.97806*5.97975*5.97631
11/15/2010 10:35:00*5.97806*5.98165*5.98246*5.9767
11/15/2010 10:40:00*5.98165*5.98113*5.98308*5.97975
11/15/2010 10:45:00*5.98113*5.9849*5.98616*5.981
11/15/2010 10:50:00*5.9849*5.9842*5.98719*5.9821
11/15/2010 10:55:00*5.9842*5.99071*5.99181*5.9833
11/15/2010 11:00:00*5.99071*5.98964*5.99181*5.98792
11/15/2010 11:05:00*5.98964*5.99343*5.99343*5.98895
11/15/2010 11:10:00*5.99343*5.9901*5.99622*5.9886
11/15/2010 11:15:00*5.9901*5.9853*5.9903*5.9843
11/15/2010 11:20:00*5.9853*5.9839*5.9862*5.9811
11/15/2010 11:25:00*5.9839*5.98788*5.98843*5.98223
11/15/2010 11:30:00*5.98788*5.9879*5.99097*5.9856
11/15/2010 11:35:00*5.9879*5.9855*5.98968*5.9855
11/15/2010 11:40:00*5.9855*5.9842*5.9855*5.9825
11/15/2010 11:45:00*5.9842*5.9802*5.9842*5.9801
11/15/2010 11:50:00*5.9802*5.9789*5.9842*5.9772
11/15/2010 11:55:00*5.9789*5.98275*5.98275*5.97791
11/15/2010 12:00:00*5.98275*5.9811*5.98345*5.9796
11/15/2010 12:05:00*5.9811*5.97801*5.9814*5.97244
11/15/2010 12:10:00*5.97801*5.97903*5.97903*5.97544
11/15/2010 12:15:00*5.97903*5.9799*5.9817*5.97903
11/15/2010 12:20:00*5.9799*5.9839*5.9842*5.9799
11/15/2010 12:25:00*5.9839*5.9914*5.9952*5.9828
11/15/2010 12:30:00*5.9914*5.9896*5.9929*5.9874
11/15/2010 12:35:00*5.9896*5.98556*5.9903*5.9852
11/15/2010 12:40:00*5.98556*5.9825*5.9887*5.9815
11/15/2010 12:45:00*5.9825*5.9834*5.9845*5.981
11/15/2010 12:50:00*5.9834*5.9775*5.9834*5.9775
11/15/2010 12:55:00*5.9775*5.9793*5.9807*5.9775
11/15/2010 13:00:00*5.9793*5.9768*5.9793*5.9768
11/15/2010 13:05:00*5.9768*5.9802*5.98104*5.9768
11/15/2010 13:10:00*5.9802*5.98101*5.98175*5.9796
11/15/2010 13:15:00*5.98101*5.98054*5.9836*5.97731
11/15/2010 13:20:00*5.98054*5.9786*5.9821*5.9786
11/15/2010 13:25:00*5.9786*5.97685*5.9804*5.9767
11/15/2010 13:30:00*5.97685*5.9777*5.9779*5.97641
11/15/2010 13:35:00*5.9777*5.9712*5.9777*5.9699
11/15/2010 13:40:00*5.9712*5.9743*5.9743*5.9712
11/15/2010 13:45:00*5.9743*5.9686*5.9747*5.9682
11/15/2010 13:50:00*5.9686*5.9719*5.9732*5.96804
11/15/2010 13:55:00*5.9719*5.9727*5.9739*5.9719
11/15/2010 14:00:00*5.9727*5.97271*5.9737*5.9699
11/15/2010 14:05:00*5.97271*5.9674*5.97403*5.96652
11/15/2010 14:10:00*5.9674*5.9661*5.9674*5.96403
11/15/2010 14:15:00*5.9661*5.9661*5.9674*5.9652
11/15/2010 14:20:00*5.9661*5.96991*5.96996*5.9652
11/15/2010 14:25:00*5.96991*5.97209*5.97253*5.968
11/15/2010 14:30:00*5.97209*5.97402*5.97434*5.97209
11/15/2010 14:35:00*5.97402*5.97714*5.97784*5.97402
11/15/2010 14:40:00*5.97714*5.97586*5.97903*5.97586
11/15/2010 14:45:00*5.97586*5.97516*5.97622*5.97345
11/15/2010 14:50:00*5.97516*5.97727*5.9778*5.97424
11/15/2010 14:55:00*5.97727*5.97588*5.97758*5.97384
11/15/2010 15:00:00*5.97588*5.9768*5.9768*5.9734
11/15/2010 15:05:00*5.9768*5.97724*5.97821*5.97439
11/15/2010 15:10:00*5.97724*5.9747*5.97852*5.97426
11/15/2010 15:15:00*5.9747*5.97709*5.97744*5.97445
11/15/2010 15:20:00*5.97709*5.98176*5.9844*5.97687
11/15/2010 15:25:00*5.98176*5.98609*5.98659*5.98133
11/15/2010 15:30:00*5.98609*5.9826*5.98609*5.9826
11/15/2010 15:35:00*5.9826*5.9861*5.9885*5.9826
11/15/2010 15:40:00*5.9861*5.98995*5.99205*5.9839
11/15/2010 15:45:00*5.98995*5.993*5.993*5.9885
11/15/2010 15:50:00*5.993*5.9903*5.9941*5.9894
11/15/2010 15:55:00*5.9903*5.9865*5.9912*5.9858
11/15/2010 16:00:00*5.9865*5.99084*5.99271*5.9859
11/15/2010 16:05:00*5.99084*5.987*5.99106*5.986
11/15/2010 16:10:00*5.987*5.9803*5.987*5.9803
11/15/2010 16:15:00*5.9803*5.9797*5.9803*5.9779
11/15/2010 16:20:00*5.9797*5.9793*5.9808*5.9793
11/15/2010 16:25:00*5.9793*5.9816*5.9816*5.9793
11/15/2010 16:30:00*5.9816*5.9821*5.9842*5.9816
11/15/2010 16:35:00*5.9821*5.9841*5.9841*5.9821
11/15/2010 16:40:00*5.9841*5.9843*5.9856*5.9834
11/15/2010 16:45:00*5.9843*5.9813*5.9846*5.9813
11/15/2010 16:50:00*5.9813*5.9813*5.9817*5.9802
11/15/2010 16:55:00*5.9813*5.9817*5.9855*5.9808
11/15/2010 17:00:00*5.9817*5.97829*5.9852*5.97807
