11/14/2010 15:35:00*5.9417*5.9424*5.9443*5.9413
11/14/2010 15:45:00*5.9417*5.9385*5.9418*5.9372
11/14/2010 15:50:00*5.9385*5.942*5.9433*5.9371
11/14/2010 15:55:00*5.942*5.9446*5.9448*5.942
11/14/2010 16:05:00*5.946*5.9452*5.946*5.9448
11/14/2010 16:20:00*5.9491*5.95*5.9513*5.9491
11/14/2010 16:25:00*5.95*5.9494*5.95*5.9494
11/14/2010 16:30:00*5.9494*5.9496*5.9497*5.9494
