11/11/2010 17:05:00*5.92479*5.9234*5.92669*5.9222
11/11/2010 17:10:00*5.9234*5.92665*5.9287*5.9224
11/11/2010 17:15:00*5.92665*5.9258*5.92752*5.9239
11/11/2010 17:20:00*5.9258*5.925*5.9265*5.92435
11/11/2010 17:25:00*5.925*5.9245*5.9256*5.9244
11/11/2010 17:30:00*5.9245*5.9255*5.9261*5.9245
11/11/2010 17:35:00*5.9255*5.92496*5.9257*5.9243
11/11/2010 17:40:00*5.92496*5.92631*5.92631*5.92387
11/11/2010 17:45:00*5.92631*5.92717*5.92794*5.92566
11/11/2010 17:50:00*5.92717*5.92587*5.92804*5.92566
11/11/2010 17:55:00*5.92587*5.92652*5.9274*5.9254
11/11/2010 18:00:00*5.92652*5.92751*5.92816*5.92631
11/11/2010 18:05:00*5.92751*5.92673*5.92874*5.9258
11/11/2010 18:10:00*5.92673*5.92794*5.92925*5.92673
11/11/2010 18:15:00*5.92794*5.92707*5.92816*5.92621
11/11/2010 18:20:00*5.92707*5.92859*5.92859*5.9264
11/11/2010 18:25:00*5.92859*5.9347*5.9347*5.9267
11/11/2010 18:30:00*5.9347*5.93995*5.9409*5.9325
11/11/2010 18:35:00*5.93995*5.9346*5.94038*5.9346
11/11/2010 18:40:00*5.9346*5.9339*5.9348*5.9331
11/11/2010 18:45:00*5.9339*5.9346*5.9356*5.9331
11/11/2010 18:50:00*5.9346*5.9433*5.9439*5.9341
11/11/2010 18:55:00*5.9433*5.9454*5.9498*5.9426
11/11/2010 19:00:00*5.9454*5.944*5.9471*5.9431
11/11/2010 19:05:00*5.944*5.9426*5.9472*5.9417
11/11/2010 19:10:00*5.9426*5.9443*5.9463*5.942
11/11/2010 19:15:00*5.9443*5.9422*5.9443*5.9378
11/11/2010 19:20:00*5.9422*5.9398*5.9432*5.9393
11/11/2010 19:25:00*5.9398*5.936*5.9398*5.9336
11/11/2010 19:30:00*5.936*5.9374*5.9378*5.9341
11/11/2010 19:35:00*5.9374*5.9365*5.9398*5.9356
11/11/2010 19:40:00*5.9365*5.9369*5.9384*5.9365
11/11/2010 19:45:00*5.9369*5.9367*5.9379*5.9366
11/11/2010 19:50:00*5.9367*5.9334*5.9369*5.9332
11/11/2010 19:55:00*5.9334*5.9346*5.9346*5.9301
11/11/2010 20:00:00*5.9346*5.9317*5.9358*5.9308
11/11/2010 20:05:00*5.9317*5.9318*5.9328*5.9296
11/11/2010 20:10:00*5.9318*5.9349*5.9357*5.9314
11/11/2010 20:15:00*5.9349*5.9304*5.935*5.9292
11/11/2010 20:20:00*5.9304*5.9311*5.9319*5.9293
11/11/2010 20:25:00*5.9311*5.9318*5.9322*5.9307
11/11/2010 20:30:00*5.9318*5.9379*5.9381*5.9318
11/11/2010 20:35:00*5.9379*5.9431*5.9441*5.9371
11/11/2010 20:40:00*5.9431*5.9457*5.9478*5.9422
11/11/2010 20:45:00*5.9457*5.9456*5.9482*5.945
11/11/2010 20:50:00*5.9456*5.9445*5.9464*5.9439
11/11/2010 20:55:00*5.9445*5.9511*5.9511*5.9441
11/11/2010 21:00:00*5.9511*5.9539*5.9539*5.9493
11/11/2010 21:05:00*5.9539*5.9515*5.956*5.9513
11/11/2010 21:10:00*5.9515*5.9466*5.9524*5.9449
11/11/2010 21:15:00*5.9466*5.9485*5.9485*5.9442
11/11/2010 21:20:00*5.9485*5.9471*5.9495*5.945
11/11/2010 21:25:00*5.9471*5.9522*5.9522*5.9471
11/11/2010 21:30:00*5.9522*5.9473*5.9527*5.9459
11/11/2010 21:35:00*5.9473*5.9494*5.9494*5.9464
11/11/2010 21:40:00*5.9494*5.9468*5.9494*5.9468
11/11/2010 21:45:00*5.9468*5.9447*5.9468*5.9426
11/11/2010 21:50:00*5.9447*5.9432*5.9449*5.9412
11/11/2010 21:55:00*5.9432*5.9516*5.9516*5.9423
11/11/2010 22:00:00*5.9516*5.9529*5.9538*5.9496
11/11/2010 22:05:00*5.9529*5.9523*5.9543*5.9521
11/11/2010 22:10:00*5.9523*5.9537*5.9539*5.9501
11/11/2010 22:15:00*5.9537*5.9514*5.9548*5.9514
11/11/2010 22:20:00*5.9514*5.9539*5.9539*5.9511
11/11/2010 22:25:00*5.9539*5.9572*5.9585*5.9537
11/11/2010 22:30:00*5.9572*5.9533*5.9575*5.9525
11/11/2010 22:35:00*5.9533*5.9522*5.957*5.952
11/11/2010 22:40:00*5.9522*5.9511*5.9537*5.9498
11/11/2010 22:45:00*5.9511*5.9515*5.9523*5.9508
11/11/2010 22:50:00*5.9515*5.9524*5.9528*5.9502
11/11/2010 22:55:00*5.9524*5.9522*5.9553*5.9518
11/11/2010 23:00:00*5.9522*5.9509*5.953*5.9503
11/11/2010 23:05:00*5.9509*5.95985*5.96033*5.9509
11/11/2010 23:10:00*5.95985*5.96209*5.96296*5.95902
11/11/2010 23:15:00*5.96209*5.96267*5.96316*5.96209
11/11/2010 23:20:00*5.96267*5.9607*5.96267*5.9599
11/11/2010 23:25:00*5.9607*5.9601*5.96114*5.9595
11/11/2010 23:30:00*5.9601*5.9593*5.9601*5.9592
11/11/2010 23:35:00*5.9593*5.9563*5.9596*5.9554
11/11/2010 23:40:00*5.9563*5.9562*5.9573*5.9556
11/11/2010 23:45:00*5.9562*5.9559*5.9575*5.9559
11/11/2010 23:50:00*5.9559*5.9578*5.9578*5.9559
11/11/2010 23:55:00*5.9578*5.9572*5.9587*5.9572
11/12/2010 00:00:00*5.9572*5.9582*5.9582*5.9572
11/12/2010 00:05:00*5.9582*5.9574*5.9588*5.9567
11/12/2010 00:10:00*5.9574*5.9597*5.9605*5.9574
11/12/2010 00:15:00*5.9597*5.9582*5.9597*5.9576
11/12/2010 00:20:00*5.9582*5.9602*5.9605*5.958
11/12/2010 00:25:00*5.9602*5.961*5.9632*5.9591
11/12/2010 00:30:00*5.961*5.9586*5.9611*5.9584
11/12/2010 00:35:00*5.9586*5.9593*5.9613*5.9586
11/12/2010 00:40:00*5.9593*5.9576*5.9602*5.9576
11/12/2010 00:45:00*5.9576*5.9594*5.9594*5.9562
11/12/2010 00:50:00*5.9594*5.9569*5.9601*5.9567
11/12/2010 00:55:00*5.9569*5.9554*5.9571*5.9546
11/12/2010 01:00:00*5.9554*5.9558*5.9577*5.9545
11/12/2010 01:05:00*5.9558*5.9638*5.9645*5.9557
11/12/2010 01:10:00*5.9638*5.9597*5.9638*5.957
11/12/2010 01:15:00*5.9597*5.9596*5.9654*5.9596
11/12/2010 01:20:00*5.9596*5.9606*5.9639*5.9581
11/12/2010 01:25:00*5.9606*5.9569*5.9606*5.9569
11/12/2010 01:30:00*5.9569*5.9587*5.9602*5.9564
11/12/2010 01:35:00*5.9587*5.9579*5.9615*5.9566
11/12/2010 01:40:00*5.9579*5.951*5.9588*5.95
11/12/2010 01:45:00*5.951*5.9533*5.9543*5.951
11/12/2010 01:50:00*5.9533*5.9597*5.961*5.9532
11/12/2010 01:55:00*5.9597*5.9552*5.9597*5.9551
11/12/2010 02:00:00*5.9552*5.9563*5.9611*5.9543
11/12/2010 02:05:00*5.9563*5.9578*5.96281*5.9556
11/12/2010 02:10:00*5.9578*5.9621*5.9635*5.9517
11/12/2010 02:15:00*5.9621*5.9691*5.9691*5.9607
11/12/2010 02:20:00*5.9691*5.9801*5.9831*5.9685
11/12/2010 02:25:00*5.9801*5.974*5.982*5.9732
11/12/2010 02:30:00*5.974*5.9717*5.9747*5.9677
11/12/2010 02:35:00*5.9717*5.977*5.9805*5.9716
11/12/2010 02:40:00*5.977*5.984*5.9892*5.9742
11/12/2010 02:45:00*5.984*5.97617*5.9864*5.9754
11/12/2010 02:50:00*5.97617*5.9726*5.9768*5.9711
11/12/2010 02:55:00*5.9726*5.9729*5.9735*5.9682
11/12/2010 03:00:00*5.9729*5.9795*5.9819*5.9721
11/12/2010 03:05:00*5.9795*5.9793*5.9806*5.9753
11/12/2010 03:10:00*5.9793*5.9761*5.9796*5.9757
11/12/2010 03:15:00*5.9761*5.9806*5.981*5.9759
11/12/2010 03:20:00*5.9806*5.9742*5.9815*5.9739
11/12/2010 03:25:00*5.9742*5.9776*5.9798*5.97396
11/12/2010 03:30:00*5.9776*5.9791*5.9801*5.97626
11/12/2010 03:35:00*5.9791*5.9771*5.98041*5.9761
11/12/2010 03:40:00*5.9771*5.9634*5.9771*5.962
11/12/2010 03:45:00*5.9634*5.964*5.96521*5.9621
11/12/2010 03:50:00*5.964*5.9641*5.9684*5.9632
11/12/2010 03:55:00*5.9641*5.9683*5.96892*5.9618
11/12/2010 04:00:00*5.9683*5.9548*5.9683*5.9531
11/12/2010 04:05:00*5.9548*5.9616*5.9633*5.9527
11/12/2010 04:10:00*5.9616*5.9657*5.9676*5.9616
11/12/2010 04:15:00*5.9657*5.9627*5.9694*5.9622
11/12/2010 04:20:00*5.9627*5.9579*5.9627*5.9558
11/12/2010 04:25:00*5.9579*5.96501*5.96639*5.9579
11/12/2010 04:30:00*5.96501*5.9682*5.9682*5.96389
11/12/2010 04:35:00*5.9682*5.9703*5.9714*5.9682
11/12/2010 04:40:00*5.9703*5.97718*5.97861*5.9691
11/12/2010 04:45:00*5.97718*5.97583*5.9779*5.975
11/12/2010 04:50:00*5.97583*5.96875*5.97649*5.96777
11/12/2010 04:55:00*5.96875*5.9766*5.9779*5.96831
11/12/2010 05:00:00*5.9766*5.9719*5.98012*5.9695
11/12/2010 05:05:00*5.9719*5.9739*5.9803*5.9719
11/12/2010 05:10:00*5.9739*5.9692*5.9749*5.9678
11/12/2010 05:15:00*5.9692*5.9625*5.9698*5.9608
11/12/2010 05:20:00*5.9625*5.9569*5.9631*5.9514
11/12/2010 05:25:00*5.9569*5.9563*5.9622*5.9561
11/12/2010 05:30:00*5.9563*5.94049*5.95651*5.9399
11/12/2010 05:35:00*5.94049*5.9381*5.9413*5.9352
11/12/2010 05:40:00*5.9381*5.9255*5.9406*5.9255
11/12/2010 05:45:00*5.9255*5.924*5.92723*5.9174
11/12/2010 05:50:00*5.924*5.9086*5.924*5.9074
11/12/2010 05:55:00*5.9086*5.9155*5.9168*5.9079
11/12/2010 06:00:00*5.9155*5.9229*5.9233*5.9146
11/12/2010 06:05:00*5.9229*5.9288*5.9296*5.9198
11/12/2010 06:10:00*5.9288*5.9574*5.959*5.9288
11/12/2010 06:15:00*5.9574*5.9432*5.9581*5.9422
11/12/2010 06:20:00*5.9432*5.9505*5.9509*5.9429
11/12/2010 06:25:00*5.9505*5.94434*5.9553*5.9443
11/12/2010 06:30:00*5.94434*5.94304*5.9472*5.94146
11/12/2010 06:35:00*5.94304*5.9416*5.9438*5.94076
11/12/2010 06:40:00*5.9416*5.93367*5.94224*5.93312
11/12/2010 06:45:00*5.93367*5.92589*5.93475*5.92373
11/12/2010 06:50:00*5.92589*5.9288*5.93192*5.92306
11/12/2010 06:55:00*5.9288*5.9306*5.9338*5.9288
11/12/2010 07:00:00*5.9306*5.92962*5.9334*5.9281
11/12/2010 07:05:00*5.92962*5.9327*5.93725*5.92926
11/12/2010 07:10:00*5.9327*5.93132*5.9327*5.9284
11/12/2010 07:15:00*5.93132*5.9288*5.93222*5.9288
11/12/2010 07:20:00*5.9288*5.9213*5.92944*5.92058
11/12/2010 07:25:00*5.9213*5.9211*5.92593*5.9187
11/12/2010 07:30:00*5.9211*5.9245*5.92477*5.9211
11/12/2010 07:35:00*5.9245*5.92884*5.9294*5.9245
11/12/2010 07:40:00*5.92884*5.92386*5.92884*5.92386
11/12/2010 07:45:00*5.92386*5.91949*5.92396*5.9188
11/12/2010 07:50:00*5.91949*5.92392*5.92477*5.9185
11/12/2010 07:55:00*5.92392*5.9251*5.9267*5.9222
11/12/2010 08:00:00*5.9251*5.9235*5.9251*5.922
11/12/2010 08:05:00*5.9235*5.9303*5.9303*5.9235
11/12/2010 08:10:00*5.9303*5.93344*5.9353*5.9303
11/12/2010 08:15:00*5.93344*5.9291*5.93344*5.927
11/12/2010 08:20:00*5.9291*5.93153*5.93364*5.9284
11/12/2010 08:25:00*5.93153*5.92489*5.93153*5.9221
11/12/2010 08:30:00*5.92489*5.92391*5.9272*5.9215
11/12/2010 08:35:00*5.92391*5.9122*5.92411*5.90792
11/12/2010 08:40:00*5.9122*5.9169*5.9196*5.9116
11/12/2010 08:45:00*5.9169*5.9214*5.922*5.9152
11/12/2010 08:50:00*5.9214*5.92275*5.9253*5.92067
11/12/2010 08:55:00*5.92275*5.9162*5.92448*5.9137
11/12/2010 09:00:00*5.9162*5.9105*5.9162*5.9058
11/12/2010 09:05:00*5.9105*5.9117*5.9126*5.9054
11/12/2010 09:10:00*5.9117*5.9121*5.9132*5.91016
11/12/2010 09:15:00*5.9121*5.9036*5.9139*5.9023
11/12/2010 09:20:00*5.9036*5.9037*5.9065*5.8995
11/12/2010 09:25:00*5.9037*5.90695*5.9075*5.9028
11/12/2010 09:30:00*5.90695*5.9086*5.9089*5.906
11/12/2010 09:35:00*5.9086*5.9063*5.9107*5.9033
11/12/2010 09:40:00*5.9063*5.9044*5.9073*5.9029
11/12/2010 09:45:00*5.9044*5.9003*5.9048*5.8985
11/12/2010 09:50:00*5.9003*5.9016*5.9021*5.8975
11/12/2010 09:55:00*5.9016*5.9013*5.9053*5.9012
11/12/2010 10:00:00*5.9013*5.8981*5.9048*5.8927
11/12/2010 10:05:00*5.8981*5.9058*5.9069*5.89689
11/12/2010 10:10:00*5.9058*5.9112*5.9162*5.9058
11/12/2010 10:15:00*5.9112*5.9136*5.914*5.9067
11/12/2010 10:20:00*5.9136*5.9138*5.914*5.89781
11/12/2010 10:25:00*5.9138*5.91836*5.9246*5.9138
11/12/2010 10:30:00*5.91836*5.9308*5.9373*5.9175
11/12/2010 10:35:00*5.9308*5.924*5.9351*5.9231
11/12/2010 10:40:00*5.924*5.9309*5.9309*5.92344
11/12/2010 10:45:00*5.9309*5.93232*5.936*5.9297
11/12/2010 10:50:00*5.93232*5.9388*5.941*5.93214
11/12/2010 10:55:00*5.9388*5.9447*5.9451*5.9384
11/12/2010 11:00:00*5.9447*5.9472*5.94815*5.94088
11/12/2010 11:05:00*5.9472*5.9394*5.94886*5.9394
11/12/2010 11:10:00*5.9394*5.9382*5.94303*5.9379
11/12/2010 11:15:00*5.9382*5.93535*5.93833*5.93114
11/12/2010 11:20:00*5.93535*5.94285*5.9431*5.93535
11/12/2010 11:25:00*5.94285*5.93584*5.94324*5.93577
11/12/2010 11:30:00*5.93584*5.92968*5.93649*5.9275
11/12/2010 11:35:00*5.92968*5.9321*5.93251*5.92766
11/12/2010 11:40:00*5.9321*5.9372*5.93928*5.9318
11/12/2010 11:45:00*5.9372*5.93439*5.93869*5.93422
11/12/2010 11:50:00*5.93439*5.93832*5.93832*5.93327
11/12/2010 11:55:00*5.93832*5.9451*5.94649*5.93767
11/12/2010 12:00:00*5.9451*5.94588*5.94817*5.94346
11/12/2010 12:05:00*5.94588*5.94221*5.94901*5.94221
11/12/2010 12:10:00*5.94221*5.93573*5.94221*5.93346
11/12/2010 12:15:00*5.93573*5.93473*5.93904*5.93161
11/12/2010 12:20:00*5.93473*5.94755*5.94787*5.93408
11/12/2010 12:25:00*5.94755*5.94611*5.94955*5.9443
11/12/2010 12:30:00*5.94611*5.94632*5.9479*5.94385
11/12/2010 12:35:00*5.94632*5.94932*5.94932*5.9442
11/12/2010 12:40:00*5.94932*5.94978*5.95431*5.946
11/12/2010 12:45:00*5.94978*5.95675*5.96307*5.94978
11/12/2010 12:50:00*5.95675*5.96061*5.9624*5.9555
11/12/2010 12:55:00*5.96061*5.9644*5.96652*5.96061
11/12/2010 13:00:00*5.9644*5.96401*5.9682*5.96269
11/12/2010 13:05:00*5.96401*5.9623*5.9709*5.9623
11/12/2010 13:10:00*5.9623*5.96484*5.96602*5.96154
11/12/2010 13:15:00*5.96484*5.96173*5.9674*5.9614
11/12/2010 13:20:00*5.96173*5.9581*5.96177*5.9575
11/12/2010 13:25:00*5.9581*5.954*5.9599*5.9536
11/12/2010 13:30:00*5.954*5.95036*5.95639*5.94807
11/12/2010 13:35:00*5.95036*5.9504*5.95362*5.9486
11/12/2010 13:40:00*5.9504*5.95013*5.9513*5.9487
11/12/2010 13:45:00*5.95013*5.95276*5.9538*5.9488
11/12/2010 13:50:00*5.95276*5.9502*5.95276*5.94972
11/12/2010 13:55:00*5.9502*5.95188*5.9521*5.9499
11/12/2010 14:00:00*5.95188*5.9533*5.9537*5.95167
11/12/2010 14:05:00*5.9533*5.95373*5.9546*5.9516
11/12/2010 14:10:00*5.95373*5.9529*5.9561*5.9529
11/12/2010 14:15:00*5.9529*5.95699*5.95742*5.9516
11/12/2010 14:20:00*5.95699*5.953*5.9586*5.953
11/12/2010 14:25:00*5.953*5.9497*5.9543*5.9482
11/12/2010 14:30:00*5.9497*5.95288*5.95405*5.94953
11/12/2010 14:35:00*5.95288*5.95397*5.956*5.95266
11/12/2010 14:40:00*5.95397*5.95281*5.95587*5.95194
11/12/2010 14:45:00*5.95281*5.95254*5.95411*5.9515
11/12/2010 14:50:00*5.95254*5.9547*5.9547*5.95207
11/12/2010 14:55:00*5.9547*5.95221*5.95656*5.95093
11/12/2010 15:00:00*5.95221*5.9544*5.9553*5.95177
11/12/2010 15:05:00*5.9544*5.9542*5.9564*5.9539
11/12/2010 15:10:00*5.9542*5.9518*5.9542*5.9517
11/12/2010 15:15:00*5.9518*5.9511*5.9522*5.9478
11/12/2010 15:20:00*5.9511*5.9466*5.9527*5.9466
11/12/2010 15:25:00*5.9466*5.9496*5.9505*5.9466
11/12/2010 15:30:00*5.9496*5.9507*5.9519*5.949
11/12/2010 15:35:00*5.9507*5.9506*5.9531*5.9504
11/12/2010 15:40:00*5.9506*5.9523*5.953*5.9505
11/12/2010 15:45:00*5.9523*5.9532*5.9534*5.9514
11/12/2010 15:50:00*5.9532*5.9516*5.9535*5.9513
11/12/2010 15:55:00*5.9516*5.9563*5.9563*5.9516
11/12/2010 16:00:00*5.9563*5.9585*5.9585*5.955
