11/09/2010 17:05:00*5.8511*5.8467*5.8513*5.8467
11/09/2010 17:10:00*5.8467*5.844*5.8467*5.84227
11/09/2010 17:15:00*5.844*5.8461*5.84681*5.844
11/09/2010 17:20:00*5.8461*5.84345*5.8461*5.84282
11/09/2010 17:25:00*5.84345*5.84497*5.84623*5.84218
11/09/2010 17:30:00*5.84497*5.84735*5.84757*5.8432
11/09/2010 17:35:00*5.84735*5.85134*5.85283*5.84735
11/09/2010 17:40:00*5.85134*5.85283*5.85518*5.85092
11/09/2010 17:45:00*5.85283*5.85539*5.85731*5.85283
11/09/2010 17:50:00*5.85539*5.85347*5.8556*5.85241
11/09/2010 17:55:00*5.85347*5.8539*5.85492*5.85177
11/09/2010 18:00:00*5.8539*5.8502*5.8545*5.8491
11/09/2010 18:05:00*5.8502*5.8524*5.8525*5.8488
11/09/2010 18:10:00*5.8524*5.853*5.8531*5.8487
11/09/2010 18:15:00*5.853*5.851*5.853*5.8471
11/09/2010 18:20:00*5.851*5.85186*5.85535*5.85098
11/09/2010 18:25:00*5.85186*5.85402*5.85594*5.85122
11/09/2010 18:30:00*5.85402*5.85438*5.85502*5.85246
11/09/2010 18:35:00*5.85438*5.85097*5.85683*5.85076
11/09/2010 18:40:00*5.85097*5.84994*5.85101*5.84973
11/09/2010 18:45:00*5.84994*5.84858*5.85117*5.8485
11/09/2010 18:50:00*5.84858*5.84816*5.84901*5.84795
11/09/2010 18:55:00*5.84816*5.8483*5.85*5.8473
11/09/2010 19:00:00*5.8483*5.843*5.8498*5.84236
11/09/2010 19:05:00*5.843*5.8446*5.8457*5.8415
11/09/2010 19:10:00*5.8446*5.848*5.848*5.8436
11/09/2010 19:15:00*5.848*5.8472*5.848*5.8439
11/09/2010 19:20:00*5.8472*5.84774*5.8499*5.845
11/09/2010 19:25:00*5.84774*5.8564*5.85668*5.84774
11/09/2010 19:30:00*5.8564*5.8582*5.8623*5.8555
11/09/2010 19:35:00*5.8582*5.8571*5.8591*5.8563
11/09/2010 19:40:00*5.8571*5.8549*5.85731*5.8537
11/09/2010 19:45:00*5.8549*5.8581*5.8586*5.85418
11/09/2010 19:50:00*5.8581*5.8542*5.8599*5.8542
11/09/2010 19:55:00*5.8542*5.8521*5.8546*5.8509
11/09/2010 20:00:00*5.8521*5.8475*5.8527*5.8475
11/09/2010 20:05:00*5.8475*5.8487*5.8513*5.8475
11/09/2010 20:10:00*5.8487*5.8501*5.8517*5.8487
11/09/2010 20:15:00*5.8501*5.8453*5.8512*5.8453
11/09/2010 20:20:00*5.8453*5.8453*5.8487*5.8441
11/09/2010 20:25:00*5.8453*5.844*5.8453*5.8421
11/09/2010 20:30:00*5.844*5.8408*5.844*5.8397
11/09/2010 20:35:00*5.8408*5.8418*5.8418*5.8396
11/09/2010 20:40:00*5.8418*5.8408*5.8438*5.8408
11/09/2010 20:45:00*5.8408*5.841*5.8418*5.838
11/09/2010 20:50:00*5.841*5.8403*5.841*5.8378
11/09/2010 20:55:00*5.8403*5.8444*5.8445*5.8403
11/09/2010 21:00:00*5.8444*5.8466*5.8471*5.8438
11/09/2010 21:05:00*5.8466*5.8461*5.8468*5.8443
11/09/2010 21:10:00*5.8461*5.84391*5.8461*5.8432
11/09/2010 21:15:00*5.84391*5.848*5.8494*5.84391
11/09/2010 21:20:00*5.848*5.8491*5.8492*5.845
11/09/2010 21:25:00*5.8491*5.846*5.8491*5.8458
11/09/2010 21:30:00*5.846*5.8472*5.8486*5.8442
11/09/2010 21:35:00*5.8472*5.8551*5.8552*5.8457
11/09/2010 21:40:00*5.8551*5.8593*5.8598*5.854
11/09/2010 21:45:00*5.8593*5.8598*5.8616*5.8588
11/09/2010 21:50:00*5.8598*5.8643*5.8663*5.8595
11/09/2010 21:55:00*5.8643*5.8676*5.8687*5.8643
11/09/2010 22:00:00*5.8676*5.8654*5.8679*5.8623
11/09/2010 22:05:00*5.8654*5.8577*5.8661*5.8577
11/09/2010 22:10:00*5.8577*5.8637*5.8637*5.8576
11/09/2010 22:15:00*5.8637*5.8647*5.8654*5.8635
11/09/2010 22:20:00*5.8647*5.8658*5.8682*5.8647
11/09/2010 22:25:00*5.8658*5.8666*5.8666*5.8622
11/09/2010 22:30:00*5.8666*5.8636*5.8694*5.8628
11/09/2010 22:35:00*5.8636*5.8649*5.8649*5.862
11/09/2010 22:40:00*5.8649*5.8604*5.8649*5.8593
11/09/2010 22:45:00*5.8604*5.8617*5.8627*5.8594
11/09/2010 22:50:00*5.8617*5.8634*5.8644*5.8614
11/09/2010 22:55:00*5.8634*5.8607*5.8634*5.8596
11/09/2010 23:00:00*5.8607*5.8655*5.8668*5.8596
11/09/2010 23:05:00*5.8655*5.8654*5.8684*5.8647
11/09/2010 23:10:00*5.8654*5.8653*5.8658*5.8649
11/09/2010 23:15:00*5.8653*5.8658*5.8661*5.8646
11/09/2010 23:20:00*5.8658*5.8621*5.866*5.8611
11/09/2010 23:25:00*5.8621*5.8589*5.8621*5.8576
11/09/2010 23:30:00*5.8589*5.8605*5.8614*5.8588
11/09/2010 23:35:00*5.8605*5.8565*5.8623*5.8565
11/09/2010 23:40:00*5.8565*5.8567*5.8572*5.8548
11/09/2010 23:45:00*5.8567*5.8574*5.8574*5.8555
11/09/2010 23:50:00*5.8574*5.8582*5.8586*5.8571
11/09/2010 23:55:00*5.8582*5.858*5.8597*5.8578
11/10/2010 00:00:00*5.858*5.8578*5.8592*5.8563
11/10/2010 00:05:00*5.8578*5.8603*5.8603*5.85749
11/10/2010 00:10:00*5.8603*5.8567*5.8606*5.856
11/10/2010 00:15:00*5.8567*5.85509*5.8567*5.85509
11/10/2010 00:20:00*5.85509*5.8545*5.8558*5.8538
11/10/2010 00:25:00*5.8545*5.8526*5.8547*5.8526
11/10/2010 00:30:00*5.8526*5.8535*5.8543*5.8526
11/10/2010 00:35:00*5.8535*5.8523*5.85516*5.8519
11/10/2010 00:40:00*5.8523*5.8489*5.8525*5.8474
11/10/2010 00:45:00*5.8489*5.848*5.8496*5.84713
11/10/2010 00:50:00*5.848*5.8491*5.8512*5.8479
11/10/2010 00:55:00*5.8491*5.8537*5.8537*5.8491
11/10/2010 01:00:00*5.8537*5.8541*5.8565*5.8537
11/10/2010 01:05:00*5.8541*5.858*5.858*5.854
11/10/2010 01:10:00*5.858*5.8588*5.8606*5.8572
11/10/2010 01:15:00*5.8588*5.8604*5.8604*5.8588
11/10/2010 01:20:00*5.8604*5.8545*5.8614*5.8545
11/10/2010 01:25:00*5.8545*5.8542*5.8555*5.8535
11/10/2010 01:30:00*5.8542*5.8548*5.8553*5.8523
11/10/2010 01:35:00*5.8548*5.8493*5.8565*5.8487
11/10/2010 01:40:00*5.8493*5.8497*5.853*5.8469
11/10/2010 01:45:00*5.8497*5.8505*5.8505*5.8476
11/10/2010 01:50:00*5.8505*5.8494*5.852*5.84853
11/10/2010 01:55:00*5.8494*5.8464*5.8495*5.84281
11/10/2010 02:00:00*5.8464*5.8455*5.8486*5.8416
11/10/2010 02:05:00*5.8455*5.8513*5.8516*5.8455
11/10/2010 02:10:00*5.8513*5.8512*5.8519*5.8487
11/10/2010 02:15:00*5.8512*5.8439*5.8538*5.8439
11/10/2010 02:20:00*5.8439*5.8434*5.8463*5.8424
11/10/2010 02:25:00*5.8434*5.84112*5.8451*5.8406
11/10/2010 02:30:00*5.84112*5.84337*5.84422*5.8371
11/10/2010 02:35:00*5.84337*5.84784*5.85103*5.84093
11/10/2010 02:40:00*5.84784*5.8496*5.8503*5.84657
11/10/2010 02:45:00*5.8496*5.8521*5.85345*5.84648
11/10/2010 02:50:00*5.8521*5.84881*5.85215*5.8465
11/10/2010 02:55:00*5.84881*5.8379*5.8493*5.8377
11/10/2010 03:00:00*5.8379*5.845*5.8477*5.8379
11/10/2010 03:05:00*5.845*5.8515*5.8532*5.8447
11/10/2010 03:10:00*5.8515*5.8569*5.85719*5.85001
11/10/2010 03:15:00*5.8569*5.8585*5.8649*5.8565
11/10/2010 03:20:00*5.8585*5.8472*5.8601*5.8472
11/10/2010 03:25:00*5.8472*5.8373*5.8473*5.8373
11/10/2010 03:30:00*5.8373*5.8334*5.83815*5.83069
11/10/2010 03:35:00*5.8334*5.8349*5.8372*5.8287
11/10/2010 03:40:00*5.8349*5.8339*5.8351*5.8283
11/10/2010 03:45:00*5.8339*5.83398*5.837*5.83067
11/10/2010 03:50:00*5.83398*5.82791*5.8355*5.82791
11/10/2010 03:55:00*5.82791*5.83366*5.83441*5.82785
11/10/2010 04:00:00*5.83366*5.83599*5.8387*5.83365
11/10/2010 04:05:00*5.83599*5.8494*5.85056*5.8352
11/10/2010 04:10:00*5.8494*5.85237*5.85406*5.8493
11/10/2010 04:15:00*5.85237*5.84637*5.85342*5.84607
11/10/2010 04:20:00*5.84637*5.85006*5.85097*5.84471
11/10/2010 04:25:00*5.85006*5.8516*5.852*5.84958
11/10/2010 04:30:00*5.8516*5.8472*5.85429*5.8472
11/10/2010 04:35:00*5.8472*5.8529*5.85335*5.8467
11/10/2010 04:40:00*5.8529*5.8533*5.85626*5.8477
11/10/2010 04:45:00*5.8533*5.8485*5.8541*5.84784
11/10/2010 04:50:00*5.8485*5.8455*5.84925*5.8452
11/10/2010 04:55:00*5.8455*5.8356*5.8455*5.8341
11/10/2010 05:00:00*5.8356*5.84213*5.84286*5.835
11/10/2010 05:05:00*5.84213*5.84014*5.84271*5.838
11/10/2010 05:10:00*5.84014*5.83851*5.84101*5.8371
11/10/2010 05:15:00*5.83851*5.8449*5.8471*5.8384
11/10/2010 05:20:00*5.8449*5.84188*5.8453*5.83979
11/10/2010 05:25:00*5.84188*5.8423*5.84315*5.83852
11/10/2010 05:30:00*5.8423*5.843*5.8453*5.8418
11/10/2010 05:35:00*5.843*5.8459*5.84971*5.83896
11/10/2010 05:40:00*5.8459*5.85355*5.85503*5.8454
11/10/2010 05:45:00*5.85355*5.8535*5.8547*5.8514
11/10/2010 05:50:00*5.8535*5.85866*5.8595*5.8485
11/10/2010 05:55:00*5.85866*5.8605*5.86154*5.85603
11/10/2010 06:00:00*5.8605*5.8647*5.8654*5.85985
11/10/2010 06:05:00*5.8647*5.86331*5.865*5.8588
11/10/2010 06:10:00*5.86331*5.8641*5.8667*5.86106
11/10/2010 06:15:00*5.8641*5.86203*5.8647*5.8605
11/10/2010 06:20:00*5.86203*5.8573*5.86331*5.85569
11/10/2010 06:25:00*5.8573*5.851*5.8574*5.8498
11/10/2010 06:30:00*5.851*5.8561*5.8563*5.851
11/10/2010 06:35:00*5.8561*5.8535*5.85993*5.8535
11/10/2010 06:40:00*5.8535*5.85224*5.85668*5.85203
11/10/2010 06:45:00*5.85224*5.8451*5.85321*5.8443
11/10/2010 06:50:00*5.8451*5.8517*5.8517*5.8447
11/10/2010 06:55:00*5.8517*5.8539*5.8544*5.8507
11/10/2010 07:00:00*5.8539*5.8598*5.8598*5.8534
11/10/2010 07:05:00*5.8598*5.85447*5.86152*5.85426
11/10/2010 07:10:00*5.85447*5.857*5.85746*5.85234
11/10/2010 07:15:00*5.857*5.8578*5.85785*5.8555
11/10/2010 07:20:00*5.8578*5.8607*5.8628*5.8569
11/10/2010 07:25:00*5.8607*5.86223*5.8682*5.8601
11/10/2010 07:30:00*5.86223*5.8592*5.86374*5.8586
11/10/2010 07:35:00*5.8592*5.8641*5.86557*5.85839
11/10/2010 07:40:00*5.8641*5.86046*5.8658*5.8595
11/10/2010 07:45:00*5.86046*5.8606*5.8618*5.85862
11/10/2010 07:50:00*5.8606*5.8561*5.8613*5.8561
11/10/2010 07:55:00*5.8561*5.8526*5.8561*5.8521
11/10/2010 08:00:00*5.8526*5.86299*5.8651*5.8526
11/10/2010 08:05:00*5.86299*5.86022*5.8635*5.85958
11/10/2010 08:10:00*5.86022*5.8595*5.86044*5.856
11/10/2010 08:15:00*5.8595*5.86512*5.86512*5.85508
11/10/2010 08:20:00*5.86512*5.8641*5.86512*5.86111
11/10/2010 08:25:00*5.8641*5.8599*5.8641*5.85862
11/10/2010 08:30:00*5.8599*5.8591*5.8629*5.859
11/10/2010 08:35:00*5.8591*5.86569*5.8669*5.8591
11/10/2010 08:40:00*5.86569*5.8604*5.87233*5.86
11/10/2010 08:45:00*5.8604*5.8593*5.8615*5.8582
11/10/2010 08:50:00*5.8593*5.85031*5.8608*5.84881
11/10/2010 08:55:00*5.85031*5.8542*5.8551*5.8499
11/10/2010 09:00:00*5.8542*5.8541*5.86043*5.8541
11/10/2010 09:05:00*5.8541*5.84722*5.8544*5.8468
11/10/2010 09:10:00*5.84722*5.84976*5.84976*5.8439
11/10/2010 09:15:00*5.84976*5.8494*5.851*5.8424
11/10/2010 09:20:00*5.8494*5.851*5.8539*5.84857
11/10/2010 09:25:00*5.851*5.8555*5.8569*5.851
11/10/2010 09:30:00*5.8555*5.8606*5.8606*5.8547
11/10/2010 09:35:00*5.8606*5.8625*5.8642*5.8586
11/10/2010 09:40:00*5.8625*5.8743*5.8748*5.8625
11/10/2010 09:45:00*5.8743*5.88959*5.89208*5.8719
11/10/2010 09:50:00*5.88959*5.8852*5.89023*5.8822
11/10/2010 09:55:00*5.8852*5.88957*5.8943*5.8846
11/10/2010 10:00:00*5.88957*5.8952*5.9003*5.8889
11/10/2010 10:05:00*5.8952*5.8986*5.8986*5.8921
11/10/2010 10:10:00*5.8986*5.90065*5.90869*5.8977
11/10/2010 10:15:00*5.90065*5.88559*5.90266*5.88559
11/10/2010 10:20:00*5.88559*5.89323*5.89323*5.88349
11/10/2010 10:25:00*5.89323*5.8953*5.8994*5.8931
11/10/2010 10:30:00*5.8953*5.8955*5.8992*5.8938
11/10/2010 10:35:00*5.8955*5.89119*5.8955*5.89061
11/10/2010 10:40:00*5.89119*5.8935*5.89387*5.8887
11/10/2010 10:45:00*5.8935*5.89068*5.8955*5.8875
11/10/2010 10:50:00*5.89068*5.89752*5.89752*5.8903
11/10/2010 10:55:00*5.89752*5.8974*5.90028*5.89518
11/10/2010 11:00:00*5.8974*5.89973*5.90291*5.89599
11/10/2010 11:05:00*5.89973*5.89404*5.90024*5.89271
11/10/2010 11:10:00*5.89404*5.9*5.9028*5.8932
11/10/2010 11:15:00*5.9*5.9031*5.9031*5.898
11/10/2010 11:20:00*5.9031*5.90344*5.91133*5.9028
11/10/2010 11:25:00*5.90344*5.8994*5.9041*5.8968
11/10/2010 11:30:00*5.8994*5.8878*5.8999*5.8875
11/10/2010 11:35:00*5.8878*5.8869*5.8881*5.8805
11/10/2010 11:40:00*5.8869*5.8812*5.8873*5.8812
11/10/2010 11:45:00*5.8812*5.886*5.8875*5.8809
11/10/2010 11:50:00*5.886*5.8853*5.8906*5.8851
11/10/2010 11:55:00*5.8853*5.8848*5.8873*5.8816
11/10/2010 12:00:00*5.8848*5.8828*5.8859*5.8809
11/10/2010 12:05:00*5.8828*5.87657*5.8851*5.87657
11/10/2010 12:10:00*5.87657*5.8851*5.8857*5.87657
11/10/2010 12:15:00*5.8851*5.88354*5.8865*5.8824
11/10/2010 12:20:00*5.88354*5.8865*5.8875*5.8833
11/10/2010 12:25:00*5.8865*5.88202*5.8865*5.8818
11/10/2010 12:30:00*5.88202*5.8828*5.8831*5.8788
11/10/2010 12:35:00*5.8828*5.8812*5.8832*5.8802
11/10/2010 12:40:00*5.8812*5.8837*5.8864*5.8812
11/10/2010 12:45:00*5.8837*5.8822*5.8863*5.8809
11/10/2010 12:50:00*5.8822*5.88159*5.88266*5.8802
11/10/2010 12:55:00*5.88159*5.87863*5.8833*5.8785
11/10/2010 13:00:00*5.87863*5.8789*5.8798*5.8772
11/10/2010 13:05:00*5.8789*5.8812*5.8892*5.8789
11/10/2010 13:10:00*5.8812*5.8657*5.8812*5.8632
11/10/2010 13:15:00*5.8657*5.8684*5.8696*5.8657
11/10/2010 13:20:00*5.8684*5.8616*5.8729*5.86
11/10/2010 13:25:00*5.8616*5.8659*5.8666*5.8563
11/10/2010 13:30:00*5.8659*5.8661*5.8661*5.8613
11/10/2010 13:35:00*5.8661*5.8686*5.86972*5.8609
11/10/2010 13:40:00*5.8686*5.8653*5.8706*5.8643
11/10/2010 13:45:00*5.8653*5.86727*5.8704*5.8653
11/10/2010 13:50:00*5.86727*5.8636*5.8679*5.8632
11/10/2010 13:55:00*5.8636*5.86451*5.86499*5.8609
11/10/2010 14:00:00*5.86451*5.863*5.86468*5.8587
11/10/2010 14:05:00*5.863*5.8541*5.863*5.8531
11/10/2010 14:10:00*5.8541*5.8578*5.8578*5.8512
11/10/2010 14:15:00*5.8578*5.8566*5.8593*5.8557
11/10/2010 14:20:00*5.8566*5.8597*5.8598*5.8556
11/10/2010 14:25:00*5.8597*5.8612*5.8624*5.8582
11/10/2010 14:30:00*5.8612*5.8579*5.8612*5.8568
11/10/2010 14:35:00*5.8579*5.8598*5.86*5.85746
11/10/2010 14:40:00*5.8598*5.8585*5.8609*5.8581
11/10/2010 14:45:00*5.8585*5.8611*5.86163*5.8581
11/10/2010 14:50:00*5.8611*5.8627*5.8641*5.8606
11/10/2010 14:55:00*5.8627*5.8581*5.8627*5.85738
11/10/2010 15:00:00*5.8581*5.8598*5.86103*5.85788
11/10/2010 15:05:00*5.8598*5.8601*5.8612*5.8583
11/10/2010 15:10:00*5.8601*5.8605*5.862*5.8594
11/10/2010 15:15:00*5.8605*5.8607*5.8612*5.8594
11/10/2010 15:20:00*5.8607*5.8639*5.865*5.8607
11/10/2010 15:25:00*5.8639*5.8616*5.8641*5.8613
11/10/2010 15:30:00*5.8616*5.8602*5.8627*5.8602
11/10/2010 15:35:00*5.8602*5.8581*5.8611*5.8572
11/10/2010 15:40:00*5.8581*5.8613*5.8613*5.8581
11/10/2010 15:45:00*5.8613*5.8627*5.8628*5.8605
11/10/2010 15:50:00*5.8627*5.8605*5.8627*5.8603
11/10/2010 15:55:00*5.8605*5.8647*5.8647*5.8605
11/10/2010 16:00:00*5.8647*5.8642*5.8651*5.863
11/10/2010 16:05:00*5.8642*5.8621*5.8651*5.8621
11/10/2010 16:10:00*5.8621*5.8647*5.8647*5.8611
11/10/2010 16:15:00*5.8647*5.86*5.8647*5.8597
11/10/2010 16:20:00*5.86*5.8613*5.8624*5.8593
11/10/2010 16:25:00*5.8613*5.8601*5.8626*5.8598
11/10/2010 16:30:00*5.8601*5.8616*5.8625*5.8598
11/10/2010 16:35:00*5.8616*5.8607*5.8618*5.8594
11/10/2010 16:40:00*5.8607*5.8598*5.8607*5.8572
11/10/2010 16:45:00*5.8598*5.8588*5.8598*5.8565
11/10/2010 16:50:00*5.8588*5.8553*5.8588*5.8553
11/10/2010 16:55:00*5.8553*5.8551*5.8585*5.85479
11/10/2010 17:00:00*5.8551*5.8586*5.8586*5.85404
