11/08/2010 17:05:00*5.8099*5.8114*5.8128*5.8099
11/08/2010 17:10:00*5.8114*5.812*5.812*5.8105
11/08/2010 17:15:00*5.812*5.80674*5.8122*5.80671
11/08/2010 17:20:00*5.80674*5.8021*5.80796*5.8004
11/08/2010 17:25:00*5.8021*5.803*5.8039*5.80174
11/08/2010 17:30:00*5.803*5.81039*5.81039*5.8026
11/08/2010 17:35:00*5.81039*5.8105*5.81197*5.8082
11/08/2010 17:40:00*5.8105*5.8097*5.81105*5.8096
11/08/2010 17:45:00*5.8097*5.81099*5.81141*5.8097
11/08/2010 17:50:00*5.81099*5.81078*5.81099*5.8099
11/08/2010 17:55:00*5.81078*5.81245*5.81329*5.81036
11/08/2010 18:00:00*5.81245*5.81329*5.81329*5.812
11/08/2010 18:05:00*5.81329*5.8102*5.81329*5.8073
11/08/2010 18:10:00*5.8102*5.80923*5.8103*5.8086
11/08/2010 18:15:00*5.80923*5.8073*5.80923*5.8066
11/08/2010 18:20:00*5.8073*5.8054*5.8073*5.8043
11/08/2010 18:25:00*5.8054*5.80687*5.80687*5.8054
11/08/2010 18:30:00*5.80687*5.80583*5.808*5.8032
11/08/2010 18:35:00*5.80583*5.80517*5.80583*5.80437
11/08/2010 18:40:00*5.80517*5.80646*5.80688*5.80441
11/08/2010 18:45:00*5.80646*5.81022*5.81043*5.80646
11/08/2010 18:50:00*5.81022*5.81796*5.81796*5.81001
11/08/2010 18:55:00*5.81796*5.82341*5.82638*5.81694
11/08/2010 19:00:00*5.82341*5.83084*5.83249*5.82341
11/08/2010 19:05:00*5.83084*5.8353*5.83565*5.82845
11/08/2010 19:10:00*5.8353*5.8338*5.8384*5.8333
11/08/2010 19:15:00*5.8338*5.8345*5.8412*5.8337
11/08/2010 19:20:00*5.8345*5.833*5.8366*5.8328
11/08/2010 19:25:00*5.833*5.8366*5.8388*5.8324
11/08/2010 19:30:00*5.8366*5.8366*5.8408*5.8354
11/08/2010 19:35:00*5.8366*5.8368*5.837*5.8339
11/08/2010 19:40:00*5.8368*5.8349*5.8378*5.8338
11/08/2010 19:45:00*5.8349*5.8364*5.8373*5.8344
11/08/2010 19:50:00*5.8364*5.8357*5.83765*5.835
11/08/2010 19:55:00*5.8357*5.83667*5.8377*5.83541
11/08/2010 20:00:00*5.83667*5.8339*5.8371*5.8339
11/08/2010 20:05:00*5.8339*5.832*5.8342*5.8306
11/08/2010 20:10:00*5.832*5.8342*5.8342*5.832
11/08/2010 20:15:00*5.8342*5.8317*5.8345*5.8311
11/08/2010 20:20:00*5.8317*5.8227*5.8317*5.8221
11/08/2010 20:25:00*5.8227*5.8216*5.8229*5.819
11/08/2010 20:30:00*5.8216*5.8226*5.8226*5.8192
11/08/2010 20:35:00*5.8226*5.8263*5.8263*5.8226
11/08/2010 20:40:00*5.8263*5.8262*5.828*5.8261
11/08/2010 20:45:00*5.8262*5.8224*5.8267*5.8223
11/08/2010 20:50:00*5.8224*5.819*5.8224*5.819
11/08/2010 20:55:00*5.819*5.821*5.8212*5.815
11/08/2010 21:00:00*5.821*5.8153*5.8213*5.8131
11/08/2010 21:05:00*5.8153*5.8132*5.8153*5.8121
11/08/2010 21:10:00*5.8132*5.8148*5.8149*5.8123
11/08/2010 21:15:00*5.8148*5.8168*5.8168*5.8128
11/08/2010 21:20:00*5.8168*5.8174*5.8192*5.8163
11/08/2010 21:25:00*5.8174*5.8144*5.8187*5.8132
11/08/2010 21:30:00*5.8144*5.814*5.8152*5.8129
11/08/2010 21:35:00*5.814*5.812*5.8156*5.8119
11/08/2010 21:40:00*5.812*5.8145*5.8157*5.8101
11/08/2010 21:45:00*5.8145*5.8131*5.8153*5.8121
11/08/2010 21:50:00*5.8131*5.8142*5.8151*5.8118
11/08/2010 21:55:00*5.8142*5.8157*5.817*5.8142
11/08/2010 22:00:00*5.8157*5.8139*5.8162*5.8136
11/08/2010 22:05:00*5.8139*5.8109*5.8139*5.81
11/08/2010 22:10:00*5.8109*5.8114*5.8126*5.8109
11/08/2010 22:15:00*5.8114*5.8132*5.8136*5.811
11/08/2010 22:20:00*5.8132*5.8106*5.8132*5.8097
11/08/2010 22:25:00*5.8106*5.81102*5.81186*5.81039
11/08/2010 22:30:00*5.81102*5.8129*5.81374*5.81102
11/08/2010 22:35:00*5.8129*5.81102*5.81332*5.8106
11/08/2010 22:40:00*5.81102*5.81165*5.81206*5.81081
11/08/2010 22:45:00*5.81165*5.81123*5.81269*5.8108
11/08/2010 22:50:00*5.81123*5.81165*5.81186*5.8101
11/08/2010 22:55:00*5.81165*5.81374*5.81458*5.81165
11/08/2010 23:00:00*5.81374*5.81437*5.81521*5.81353
11/08/2010 23:05:00*5.81437*5.81416*5.81479*5.81269
11/08/2010 23:10:00*5.81416*5.81731*5.8188*5.81416
11/08/2010 23:15:00*5.81731*5.81857*5.81928*5.81689
11/08/2010 23:20:00*5.81857*5.81815*5.81941*5.81752
11/08/2010 23:25:00*5.81815*5.81878*5.81878*5.81689
11/08/2010 23:30:00*5.81878*5.82382*5.82382*5.81773
11/08/2010 23:35:00*5.82382*5.82319*5.8269*5.82214
11/08/2010 23:40:00*5.82319*5.82088*5.82361*5.82067
11/08/2010 23:45:00*5.82088*5.82067*5.82088*5.81983
11/08/2010 23:50:00*5.82067*5.8213*5.8217*5.8196
11/08/2010 23:55:00*5.8213*5.8207*5.8213*5.8202
11/09/2010 00:00:00*5.8207*5.818*5.8207*5.8177
11/09/2010 00:05:00*5.818*5.8182*5.81853*5.8166
11/09/2010 00:10:00*5.8182*5.82253*5.8238*5.8182
11/09/2010 00:15:00*5.82253*5.82324*5.824*5.82169
11/09/2010 00:20:00*5.82324*5.82225*5.82324*5.82057
11/09/2010 00:25:00*5.82225*5.82204*5.82247*5.82099
11/09/2010 00:30:00*5.82204*5.82141*5.82204*5.8202
11/09/2010 00:35:00*5.82141*5.8267*5.83072*5.82141
11/09/2010 00:40:00*5.8267*5.8251*5.8294*5.825
11/09/2010 00:45:00*5.8251*5.8247*5.8266*5.8227
11/09/2010 00:50:00*5.8247*5.8238*5.825*5.8232
11/09/2010 00:55:00*5.8238*5.8221*5.8243*5.8218
11/09/2010 01:00:00*5.8221*5.8221*5.8226*5.8216
11/09/2010 01:05:00*5.8221*5.8222*5.8232*5.8212
11/09/2010 01:10:00*5.8222*5.8227*5.8234*5.8182
11/09/2010 01:15:00*5.8227*5.8241*5.8243*5.8214
11/09/2010 01:20:00*5.8241*5.8208*5.8249*5.8205
11/09/2010 01:25:00*5.8208*5.822*5.822*5.8204
11/09/2010 01:30:00*5.822*5.8202*5.8225*5.8185
11/09/2010 01:35:00*5.8202*5.8216*5.8232*5.8202
11/09/2010 01:40:00*5.8216*5.8191*5.8234*5.8178
11/09/2010 01:45:00*5.8191*5.8219*5.8219*5.8181
11/09/2010 01:50:00*5.8219*5.8206*5.8239*5.82
11/09/2010 01:55:00*5.8206*5.8237*5.8237*5.8201
11/09/2010 02:00:00*5.8237*5.8218*5.8279*5.8218
11/09/2010 02:05:00*5.8218*5.8248*5.8283*5.8218
11/09/2010 02:10:00*5.8248*5.8221*5.8249*5.8202
11/09/2010 02:15:00*5.8221*5.8197*5.8222*5.8181
11/09/2010 02:20:00*5.8197*5.8211*5.8215*5.8194
11/09/2010 02:25:00*5.8211*5.8218*5.8255*5.8211
11/09/2010 02:30:00*5.8218*5.8248*5.8269*5.8218
11/09/2010 02:35:00*5.8248*5.8258*5.8258*5.8216
11/09/2010 02:40:00*5.8258*5.8216*5.8263*5.8215
11/09/2010 02:45:00*5.8216*5.8219*5.8236*5.821
11/09/2010 02:50:00*5.8219*5.823*5.8242*5.8207
11/09/2010 02:55:00*5.823*5.8297*5.8297*5.8206
11/09/2010 03:00:00*5.8297*5.8394*5.8444*5.8297
11/09/2010 03:05:00*5.8394*5.8428*5.84353*5.8349
11/09/2010 03:10:00*5.8428*5.8405*5.8431*5.8369
11/09/2010 03:15:00*5.8405*5.8465*5.8465*5.8387
11/09/2010 03:20:00*5.8465*5.8482*5.8508*5.8427
11/09/2010 03:25:00*5.8482*5.8486*5.8496*5.8452
11/09/2010 03:30:00*5.8486*5.8465*5.8509*5.8444
11/09/2010 03:35:00*5.8465*5.8438*5.8479*5.8418
11/09/2010 03:40:00*5.8438*5.8432*5.8443*5.8387
11/09/2010 03:45:00*5.8432*5.84322*5.8473*5.8419
11/09/2010 03:50:00*5.84322*5.83847*5.84322*5.8372
11/09/2010 03:55:00*5.83847*5.8367*5.8387*5.8358
11/09/2010 04:00:00*5.8367*5.8333*5.8395*5.8329
11/09/2010 04:05:00*5.8333*5.8306*5.8333*5.82688
11/09/2010 04:10:00*5.8306*5.8362*5.83702*5.82868
11/09/2010 04:15:00*5.8362*5.8368*5.8397*5.8362
11/09/2010 04:20:00*5.8368*5.83695*5.8382*5.8348
11/09/2010 04:25:00*5.83695*5.8291*5.83734*5.8279
11/09/2010 04:30:00*5.8291*5.8274*5.8309*5.8262
11/09/2010 04:35:00*5.8274*5.8231*5.8297*5.82292
11/09/2010 04:40:00*5.8231*5.8184*5.8252*5.8181
11/09/2010 04:45:00*5.8184*5.8205*5.8214*5.81759
11/09/2010 04:50:00*5.8205*5.81221*5.8205*5.81221
11/09/2010 04:55:00*5.81221*5.8139*5.8155*5.81053
11/09/2010 05:00:00*5.8139*5.80751*5.8139*5.80639
11/09/2010 05:05:00*5.80751*5.8088*5.8088*5.8051
11/09/2010 05:10:00*5.8088*5.8023*5.809*5.8016
11/09/2010 05:15:00*5.8023*5.79849*5.8023*5.798
11/09/2010 05:20:00*5.79849*5.8041*5.8041*5.7984
11/09/2010 05:25:00*5.8041*5.8072*5.8072*5.80346
11/09/2010 05:30:00*5.8072*5.8062*5.8079*5.8047
11/09/2010 05:35:00*5.8062*5.8041*5.8067*5.8019
11/09/2010 05:40:00*5.8041*5.8022*5.8044*5.79964
11/09/2010 05:45:00*5.8022*5.80108*5.8031*5.7978
11/09/2010 05:50:00*5.80108*5.80518*5.80706*5.8006
11/09/2010 05:55:00*5.80518*5.8065*5.8087*5.8049
11/09/2010 06:00:00*5.8065*5.8063*5.8065*5.8042
11/09/2010 06:05:00*5.8063*5.80505*5.807*5.8047
11/09/2010 06:10:00*5.80505*5.8031*5.80505*5.80227
11/09/2010 06:15:00*5.8031*5.807*5.8081*5.8028
11/09/2010 06:20:00*5.807*5.81004*5.813*5.807
11/09/2010 06:25:00*5.81004*5.8093*5.81083*5.8088
11/09/2010 06:30:00*5.8093*5.80516*5.8097*5.80495
11/09/2010 06:35:00*5.80516*5.8084*5.8101*5.80405
11/09/2010 06:40:00*5.8084*5.80233*5.8084*5.80233
11/09/2010 06:45:00*5.80233*5.79435*5.8031*5.79373
11/09/2010 06:50:00*5.79435*5.7883*5.7947*5.7858
11/09/2010 06:55:00*5.7883*5.7884*5.79219*5.78714
11/09/2010 07:00:00*5.7884*5.78905*5.79211*5.7875
11/09/2010 07:05:00*5.78905*5.78148*5.7893*5.7793
11/09/2010 07:10:00*5.78148*5.7834*5.7845*5.781
11/09/2010 07:15:00*5.7834*5.7855*5.78582*5.7834
11/09/2010 07:20:00*5.7855*5.7871*5.7883*5.78513
11/09/2010 07:25:00*5.7871*5.78691*5.78753*5.7853
11/09/2010 07:30:00*5.78691*5.7882*5.7882*5.78546
11/09/2010 07:35:00*5.7882*5.7891*5.7891*5.7863
11/09/2010 07:40:00*5.7891*5.7858*5.7891*5.7858
11/09/2010 07:45:00*5.7858*5.782*5.7862*5.77906
11/09/2010 07:50:00*5.782*5.7846*5.7854*5.782
11/09/2010 07:55:00*5.7846*5.78312*5.785*5.7826
11/09/2010 08:00:00*5.78312*5.78775*5.78796*5.78258
11/09/2010 08:05:00*5.78775*5.7879*5.7885*5.78644
11/09/2010 08:10:00*5.7879*5.7891*5.7894*5.787
11/09/2010 08:15:00*5.7891*5.7902*5.7902*5.7864
11/09/2010 08:20:00*5.7902*5.7956*5.7971*5.7898
11/09/2010 08:25:00*5.7956*5.7948*5.7974*5.7941
11/09/2010 08:30:00*5.7948*5.7962*5.7966*5.7925
11/09/2010 08:35:00*5.7962*5.7976*5.7989*5.7945
11/09/2010 08:40:00*5.7976*5.7983*5.8008*5.7962
11/09/2010 08:45:00*5.7983*5.79765*5.8005*5.7971
11/09/2010 08:50:00*5.79765*5.7971*5.79869*5.7948
11/09/2010 08:55:00*5.7971*5.8013*5.8013*5.7968
11/09/2010 09:00:00*5.8013*5.7988*5.8025*5.7985
11/09/2010 09:05:00*5.7988*5.8005*5.8005*5.7976
11/09/2010 09:10:00*5.8005*5.8001*5.80059*5.7967
11/09/2010 09:15:00*5.8001*5.7987*5.8035*5.7987
11/09/2010 09:20:00*5.7987*5.7943*5.7987*5.7937
11/09/2010 09:25:00*5.7943*5.78728*5.7943*5.78609
11/09/2010 09:30:00*5.78728*5.7841*5.7886*5.781
11/09/2010 09:35:00*5.7841*5.7897*5.7904*5.7831
11/09/2010 09:40:00*5.7897*5.7922*5.79334*5.78901
11/09/2010 09:45:00*5.7922*5.78841*5.7935*5.78805
11/09/2010 09:50:00*5.78841*5.781*5.7908*5.7805
11/09/2010 09:55:00*5.781*5.7846*5.7864*5.781
11/09/2010 10:00:00*5.7846*5.7834*5.7848*5.7803
11/09/2010 10:05:00*5.7834*5.779*5.7838*5.776
11/09/2010 10:10:00*5.779*5.7733*5.7803*5.7729
11/09/2010 10:15:00*5.7733*5.7805*5.7807*5.7728
11/09/2010 10:20:00*5.7805*5.7844*5.7854*5.7777
11/09/2010 10:25:00*5.7844*5.7878*5.7886*5.7825
11/09/2010 10:30:00*5.7878*5.79066*5.79066*5.7844
11/09/2010 10:35:00*5.79066*5.7957*5.7968*5.7894
11/09/2010 10:40:00*5.7957*5.7966*5.7992*5.7953
11/09/2010 10:45:00*5.7966*5.79748*5.79748*5.7954
11/09/2010 10:50:00*5.79748*5.7969*5.80317*5.79623
11/09/2010 10:55:00*5.7969*5.794*5.79772*5.79384
11/09/2010 11:00:00*5.794*5.7904*5.794*5.7891
11/09/2010 11:05:00*5.7904*5.79218*5.7929*5.78921
11/09/2010 11:10:00*5.79218*5.8015*5.8015*5.7918
11/09/2010 11:15:00*5.8015*5.7974*5.80604*5.7957
11/09/2010 11:20:00*5.7974*5.7939*5.7974*5.7901
11/09/2010 11:25:00*5.7939*5.7966*5.79874*5.7935
11/09/2010 11:30:00*5.7966*5.8006*5.8015*5.79485
11/09/2010 11:35:00*5.8006*5.7988*5.8035*5.798
11/09/2010 11:40:00*5.7988*5.7995*5.8023*5.7984
11/09/2010 11:45:00*5.7995*5.805*5.8066*5.7995
11/09/2010 11:50:00*5.805*5.8083*5.8087*5.8014
11/09/2010 11:55:00*5.8083*5.8068*5.8084*5.8043
11/09/2010 12:00:00*5.8068*5.8116*5.8129*5.8067
11/09/2010 12:05:00*5.8116*5.808*5.8126*5.80596
11/09/2010 12:10:00*5.808*5.80808*5.81*5.80704
11/09/2010 12:15:00*5.80808*5.80434*5.8085*5.80434
11/09/2010 12:20:00*5.80434*5.806*5.806*5.80271
11/09/2010 12:25:00*5.806*5.8084*5.8096*5.80317
11/09/2010 12:30:00*5.8084*5.8062*5.8114*5.8055
11/09/2010 12:35:00*5.8062*5.8084*5.809*5.8044
11/09/2010 12:40:00*5.8084*5.8064*5.8084*5.8049
11/09/2010 12:45:00*5.8064*5.8124*5.8128*5.80484
11/09/2010 12:50:00*5.8124*5.8153*5.8164*5.8104
11/09/2010 12:55:00*5.8153*5.8162*5.8177*5.8146
11/09/2010 13:00:00*5.8162*5.8143*5.8197*5.8128
11/09/2010 13:05:00*5.8143*5.8124*5.8147*5.8119
11/09/2010 13:10:00*5.8124*5.8087*5.8124*5.807
11/09/2010 13:15:00*5.8087*5.8067*5.8123*5.8056
11/09/2010 13:20:00*5.8067*5.8154*5.8159*5.80566
11/09/2010 13:25:00*5.8154*5.8149*5.818*5.81231
11/09/2010 13:30:00*5.8149*5.8174*5.8185*5.8149
11/09/2010 13:35:00*5.8174*5.8188*5.8199*5.8164
11/09/2010 13:40:00*5.8188*5.82117*5.8218*5.8175
11/09/2010 13:45:00*5.82117*5.8277*5.8291*5.82117
11/09/2010 13:50:00*5.8277*5.8255*5.8309*5.8243
11/09/2010 13:55:00*5.8255*5.8219*5.8265*5.8212
11/09/2010 14:00:00*5.8219*5.82*5.8228*5.8185
11/09/2010 14:05:00*5.82*5.8243*5.8249*5.82
11/09/2010 14:10:00*5.8243*5.8216*5.8243*5.8207
11/09/2010 14:15:00*5.8216*5.82*5.82231*5.82
11/09/2010 14:20:00*5.82*5.8232*5.8232*5.8179
11/09/2010 14:25:00*5.8232*5.8235*5.8242*5.8209
11/09/2010 14:30:00*5.8235*5.8236*5.8252*5.8226
11/09/2010 14:35:00*5.8236*5.8222*5.8243*5.8222
11/09/2010 14:40:00*5.8222*5.8218*5.8224*5.8213
11/09/2010 14:45:00*5.8218*5.8168*5.8222*5.8168
11/09/2010 14:50:00*5.8168*5.8188*5.8188*5.8168
11/09/2010 14:55:00*5.8188*5.8233*5.8233*5.8164
11/09/2010 15:00:00*5.8233*5.8205*5.8233*5.8192
11/09/2010 15:05:00*5.8205*5.8203*5.8225*5.8196
11/09/2010 15:10:00*5.8203*5.8227*5.8234*5.8203
11/09/2010 15:15:00*5.8227*5.8404*5.8449*5.8227
11/09/2010 15:20:00*5.8404*5.8361*5.8405*5.8347
11/09/2010 15:25:00*5.8361*5.8431*5.8435*5.8359
11/09/2010 15:30:00*5.8431*5.8404*5.845*5.8397
11/09/2010 15:35:00*5.8404*5.8411*5.8434*5.8402
11/09/2010 15:40:00*5.8411*5.8492*5.8517*5.8385
11/09/2010 15:45:00*5.8492*5.855*5.8552*5.848
11/09/2010 15:50:00*5.855*5.8541*5.8563*5.852
11/09/2010 15:55:00*5.8541*5.8484*5.8541*5.8448
11/09/2010 16:00:00*5.8484*5.8464*5.8504*5.8447
11/09/2010 16:05:00*5.8464*5.8458*5.8471*5.8426
11/09/2010 16:10:00*5.8458*5.8444*5.8458*5.8424
11/09/2010 16:15:00*5.8444*5.8444*5.8464*5.844
11/09/2010 16:20:00*5.8444*5.8441*5.8455*5.844
11/09/2010 16:25:00*5.8441*5.8448*5.8454*5.8427
11/09/2010 16:30:00*5.8448*5.8484*5.8484*5.8447
11/09/2010 16:35:00*5.8484*5.8485*5.8486*5.8458
11/09/2010 16:40:00*5.8485*5.8498*5.8506*5.8485
11/09/2010 16:45:00*5.8498*5.8491*5.8499*5.8486
11/09/2010 16:50:00*5.8491*5.8496*5.8503*5.8462
11/09/2010 16:55:00*5.8496*5.851*5.8527*5.8471
11/09/2010 17:00:00*5.851*5.8511*5.8539*5.851
