11/07/2010 17:05:00*5.7416*5.7416*5.7416*5.7416
11/07/2010 17:10:00*5.7416*5.738*5.7416*5.738
11/07/2010 17:15:00*5.738*5.73374*5.7396*5.73333
11/07/2010 17:20:00*5.73374*5.7381*5.7397*5.73312
11/07/2010 17:25:00*5.7381*5.7396*5.7399*5.7379
11/07/2010 17:30:00*5.7396*5.7401*5.7405*5.7393
11/07/2010 17:35:00*5.7401*5.743*5.7431*5.7401
11/07/2010 17:40:00*5.743*5.7429*5.7432*5.7423
11/07/2010 17:45:00*5.7429*5.7424*5.743*5.7424
11/07/2010 17:50:00*5.7424*5.7416*5.7431*5.7416
11/07/2010 17:55:00*5.7416*5.7418*5.7429*5.7416
11/07/2010 18:00:00*5.7418*5.7424*5.7424*5.7416
11/07/2010 18:05:00*5.7424*5.7428*5.743*5.7414
11/07/2010 18:10:00*5.7428*5.7432*5.7435*5.7428
11/07/2010 18:15:00*5.7432*5.7437*5.7438*5.7431
11/07/2010 18:20:00*5.7437*5.7451*5.7466*5.7437
11/07/2010 18:25:00*5.7451*5.7453*5.7457*5.7431
11/07/2010 18:30:00*5.7453*5.7464*5.7464*5.7445
11/07/2010 18:35:00*5.7464*5.7448*5.747*5.7448
11/07/2010 18:40:00*5.7448*5.7435*5.7463*5.7435
11/07/2010 18:45:00*5.7435*5.7428*5.7441*5.7422
11/07/2010 18:50:00*5.7428*5.7428*5.7434*5.7422
11/07/2010 18:55:00*5.7428*5.7389*5.743*5.7389
11/07/2010 19:00:00*5.7389*5.7346*5.7392*5.7316
11/07/2010 19:05:00*5.7346*5.7359*5.7359*5.7306
11/07/2010 19:10:00*5.7359*5.7369*5.7374*5.7359
11/07/2010 19:15:00*5.7369*5.7386*5.7387*5.7366
11/07/2010 19:20:00*5.7386*5.7393*5.74*5.7382
11/07/2010 19:25:00*5.7393*5.7366*5.7396*5.7365
11/07/2010 19:30:00*5.7366*5.7365*5.7366*5.7352
11/07/2010 19:35:00*5.7365*5.7398*5.7405*5.7365
11/07/2010 19:40:00*5.7398*5.7402*5.7411*5.7396
11/07/2010 19:45:00*5.7402*5.7399*5.7412*5.7394
11/07/2010 19:50:00*5.7399*5.7403*5.741*5.7387
11/07/2010 19:55:00*5.7403*5.7427*5.7432*5.7402
11/07/2010 20:00:00*5.7427*5.7418*5.7428*5.741
11/07/2010 20:05:00*5.7418*5.7431*5.7445*5.7415
11/07/2010 20:10:00*5.7431*5.7454*5.7454*5.7431
11/07/2010 20:15:00*5.7454*5.7451*5.7454*5.7435
11/07/2010 20:20:00*5.7451*5.7504*5.7505*5.7451
11/07/2010 20:25:00*5.7504*5.7502*5.7527*5.7498
11/07/2010 20:30:00*5.7502*5.7493*5.7504*5.749
11/07/2010 20:35:00*5.7493*5.7532*5.7538*5.7491
11/07/2010 20:40:00*5.7532*5.7567*5.7578*5.753
11/07/2010 20:45:00*5.7567*5.7566*5.7584*5.7555
11/07/2010 20:50:00*5.7566*5.7628*5.7641*5.7566
11/07/2010 20:55:00*5.7628*5.7818*5.7821*5.7626
11/07/2010 21:00:00*5.7818*5.7746*5.7818*5.7746
11/07/2010 21:05:00*5.7746*5.7836*5.7849*5.7716
11/07/2010 21:10:00*5.7836*5.7778*5.7842*5.7771
11/07/2010 21:15:00*5.7778*5.778*5.7792*5.7768
11/07/2010 21:20:00*5.778*5.7884*5.7892*5.777
11/07/2010 21:25:00*5.7884*5.7947*5.8009*5.7884
11/07/2010 21:30:00*5.7947*5.7903*5.7951*5.7881
11/07/2010 21:35:00*5.7903*5.7933*5.7941*5.7901
11/07/2010 21:40:00*5.7933*5.7903*5.7948*5.7901
11/07/2010 21:45:00*5.7903*5.7985*5.8001*5.7903
11/07/2010 21:50:00*5.7985*5.7943*5.8004*5.79116
11/07/2010 21:55:00*5.7943*5.7953*5.7958*5.7911
11/07/2010 22:00:00*5.7953*5.7955*5.7955*5.79084
11/07/2010 22:05:00*5.7955*5.7948*5.7962*5.7945
11/07/2010 22:10:00*5.7948*5.7914*5.7948*5.7914
11/07/2010 22:15:00*5.7914*5.7897*5.7918*5.7896
11/07/2010 22:20:00*5.7897*5.7895*5.79*5.7892
11/07/2010 22:25:00*5.7895*5.7949*5.7952*5.7895
11/07/2010 22:30:00*5.7949*5.7974*5.7979*5.7946
11/07/2010 22:35:00*5.7974*5.7981*5.7985*5.7962
11/07/2010 22:40:00*5.7981*5.7966*5.7996*5.7958
11/07/2010 22:45:00*5.7966*5.8002*5.8013*5.7964
11/07/2010 22:50:00*5.8002*5.8006*5.8027*5.7996
11/07/2010 22:55:00*5.8006*5.7993*5.8017*5.7988
11/07/2010 23:00:00*5.7993*5.7973*5.8*5.7972
11/07/2010 23:05:00*5.7973*5.7974*5.7978*5.7967
11/07/2010 23:10:00*5.7974*5.7941*5.798*5.7936
11/07/2010 23:15:00*5.7941*5.7962*5.7968*5.7933
11/07/2010 23:20:00*5.7962*5.7965*5.7981*5.7954
11/07/2010 23:25:00*5.7965*5.7963*5.7973*5.7959
11/07/2010 23:30:00*5.7963*5.8007*5.8013*5.7963
11/07/2010 23:35:00*5.8007*5.7995*5.8009*5.7992
11/07/2010 23:40:00*5.7995*5.7981*5.8005*5.798
11/07/2010 23:45:00*5.7981*5.7951*5.7981*5.7951
11/07/2010 23:50:00*5.7951*5.7944*5.7955*5.794
11/07/2010 23:55:00*5.7944*5.793*5.7944*5.7927
11/08/2010 00:00:00*5.793*5.7945*5.7958*5.7927
11/08/2010 00:05:00*5.7945*5.7943*5.7947*5.7933
11/08/2010 00:10:00*5.7943*5.7924*5.7943*5.7922
11/08/2010 00:15:00*5.7924*5.7908*5.7924*5.7898
11/08/2010 00:20:00*5.7908*5.7903*5.7908*5.7891
11/08/2010 00:25:00*5.7903*5.788*5.7903*5.7872
11/08/2010 00:30:00*5.788*5.7868*5.7885*5.7861
11/08/2010 00:35:00*5.7868*5.7872*5.7888*5.7868
11/08/2010 00:40:00*5.7872*5.7894*5.7895*5.786
11/08/2010 00:45:00*5.7894*5.7909*5.7922*5.7891
11/08/2010 00:50:00*5.7909*5.7928*5.7938*5.7906
11/08/2010 00:55:00*5.7928*5.793*5.7944*5.7926
11/08/2010 01:00:00*5.793*5.7957*5.7963*5.7918
11/08/2010 01:05:00*5.7957*5.7957*5.7961*5.794
11/08/2010 01:10:00*5.7957*5.7977*5.7993*5.7957
11/08/2010 01:15:00*5.7977*5.7939*5.7979*5.7939
11/08/2010 01:20:00*5.7939*5.7949*5.7958*5.7932
11/08/2010 01:25:00*5.7949*5.7923*5.7949*5.7912
11/08/2010 01:30:00*5.7923*5.7908*5.7923*5.7907
11/08/2010 01:35:00*5.7908*5.7932*5.7948*5.7908
11/08/2010 01:40:00*5.7932*5.7962*5.7963*5.7932
11/08/2010 01:45:00*5.7962*5.804*5.8062*5.7962
11/08/2010 01:50:00*5.804*5.8031*5.8066*5.8028
11/08/2010 01:55:00*5.8031*5.7985*5.804*5.7976
11/08/2010 02:00:00*5.7985*5.8021*5.8027*5.7985
11/08/2010 02:05:00*5.8021*5.8046*5.8068*5.8021
11/08/2010 02:10:00*5.8046*5.8005*5.8053*5.7996
11/08/2010 02:15:00*5.8005*5.7951*5.8009*5.7937
11/08/2010 02:20:00*5.7951*5.7966*5.7992*5.7951
11/08/2010 02:25:00*5.7966*5.8002*5.8018*5.7938
11/08/2010 02:30:00*5.8002*5.803*5.804*5.8002
11/08/2010 02:35:00*5.803*5.7946*5.803*5.7946
11/08/2010 02:40:00*5.7946*5.7956*5.7975*5.793
11/08/2010 02:45:00*5.7956*5.7971*5.7985*5.7943
11/08/2010 02:50:00*5.7971*5.8017*5.8025*5.7971
11/08/2010 02:55:00*5.8017*5.7976*5.8018*5.7976
11/08/2010 03:00:00*5.7976*5.7892*5.7976*5.7892
11/08/2010 03:05:00*5.7892*5.7991*5.7996*5.789
11/08/2010 03:10:00*5.7991*5.8057*5.8077*5.797
11/08/2010 03:15:00*5.8057*5.80341*5.8068*5.803
11/08/2010 03:20:00*5.80341*5.8005*5.8042*5.7991
11/08/2010 03:25:00*5.8005*5.798*5.8007*5.7962
11/08/2010 03:30:00*5.798*5.7983*5.8*5.7965
11/08/2010 03:35:00*5.7983*5.798*5.80173*5.7979
11/08/2010 03:40:00*5.798*5.792*5.7993*5.7912
11/08/2010 03:45:00*5.792*5.7908*5.792*5.7895
11/08/2010 03:50:00*5.7908*5.7985*5.7985*5.79
11/08/2010 03:55:00*5.7985*5.8004*5.8007*5.7961
11/08/2010 04:00:00*5.8004*5.805*5.805*5.798
11/08/2010 04:05:00*5.805*5.8066*5.8068*5.7998
11/08/2010 04:10:00*5.8066*5.8104*5.8104*5.8042
11/08/2010 04:15:00*5.8104*5.8174*5.8174*5.8093
11/08/2010 04:20:00*5.8174*5.8172*5.8211*5.8162
11/08/2010 04:25:00*5.8172*5.8172*5.81828*5.81496
11/08/2010 04:30:00*5.8172*5.8178*5.8211*5.8169
11/08/2010 04:35:00*5.8178*5.8154*5.8181*5.8148
11/08/2010 04:40:00*5.8154*5.8198*5.8202*5.815
11/08/2010 04:45:00*5.8198*5.8153*5.8198*5.8144
11/08/2010 04:50:00*5.8153*5.8116*5.8155*5.8116
11/08/2010 04:55:00*5.8116*5.81*5.8131*5.8078
11/08/2010 05:00:00*5.81*5.8141*5.8141*5.8085
11/08/2010 05:05:00*5.8141*5.8111*5.8156*5.811
11/08/2010 05:10:00*5.8111*5.813*5.8195*5.8095
11/08/2010 05:15:00*5.813*5.8114*5.81711*5.8098
11/08/2010 05:20:00*5.8114*5.8134*5.814*5.8099
11/08/2010 05:25:00*5.8134*5.8158*5.8167*5.813
11/08/2010 05:30:00*5.8158*5.8154*5.8195*5.8148
11/08/2010 05:35:00*5.8154*5.812*5.8191*5.8109
11/08/2010 05:40:00*5.812*5.8149*5.81621*5.812
11/08/2010 05:45:00*5.8149*5.8172*5.8178*5.8119
11/08/2010 05:50:00*5.8172*5.817*5.8223*5.81534
11/08/2010 05:55:00*5.817*5.8219*5.824*5.817
11/08/2010 06:00:00*5.8219*5.82359*5.8254*5.8176
11/08/2010 06:05:00*5.82359*5.8185*5.8277*5.8182
11/08/2010 06:10:00*5.8185*5.8202*5.8232*5.8184
11/08/2010 06:15:00*5.8202*5.8196*5.8234*5.81706
11/08/2010 06:20:00*5.8196*5.81704*5.8205*5.8145
11/08/2010 06:25:00*5.81704*5.80936*5.8189*5.80825
11/08/2010 06:30:00*5.80936*5.808*5.811*5.8063
11/08/2010 06:35:00*5.808*5.81077*5.8112*5.8078
11/08/2010 06:40:00*5.81077*5.8096*5.8111*5.8085
11/08/2010 06:45:00*5.8096*5.81069*5.8107*5.8078
11/08/2010 06:50:00*5.81069*5.81267*5.8148*5.8087
11/08/2010 06:55:00*5.81267*5.8106*5.814*5.8105
11/08/2010 07:00:00*5.8106*5.8109*5.8117*5.8093
11/08/2010 07:05:00*5.8109*5.8083*5.8116*5.8077
11/08/2010 07:10:00*5.8083*5.8025*5.8089*5.8025
11/08/2010 07:15:00*5.8025*5.799*5.8037*5.7984
11/08/2010 07:20:00*5.799*5.8021*5.8021*5.7976
11/08/2010 07:25:00*5.8021*5.8015*5.8027*5.8003
11/08/2010 07:30:00*5.8015*5.8032*5.8043*5.7995
11/08/2010 07:35:00*5.8032*5.8019*5.8037*5.80084
11/08/2010 07:40:00*5.8019*5.8056*5.8057*5.801
11/08/2010 07:45:00*5.8056*5.8082*5.8089*5.8023
11/08/2010 07:50:00*5.8082*5.80732*5.8091*5.8066
11/08/2010 07:55:00*5.80732*5.8104*5.81114*5.8069
11/08/2010 08:00:00*5.8104*5.8076*5.8112*5.8069
11/08/2010 08:05:00*5.8076*5.8042*5.8077*5.8019
11/08/2010 08:10:00*5.8042*5.8057*5.8069*5.8034
11/08/2010 08:15:00*5.8057*5.8081*5.8089*5.8044
11/08/2010 08:20:00*5.8081*5.8045*5.8081*5.8028
11/08/2010 08:25:00*5.8045*5.8068*5.8074*5.8031
11/08/2010 08:30:00*5.8068*5.8108*5.8108*5.8068
11/08/2010 08:35:00*5.8108*5.8069*5.8114*5.8051
11/08/2010 08:40:00*5.8069*5.8068*5.8081*5.8052
11/08/2010 08:45:00*5.8068*5.8052*5.8089*5.8052
11/08/2010 08:50:00*5.8052*5.7984*5.8063*5.7977
11/08/2010 08:55:00*5.7984*5.7989*5.7998*5.7971
11/08/2010 09:00:00*5.7989*5.7971*5.8007*5.796
11/08/2010 09:05:00*5.7971*5.8003*5.8003*5.7956
11/08/2010 09:10:00*5.8003*5.8026*5.8033*5.7998
11/08/2010 09:15:00*5.8026*5.8036*5.8075*5.8016
11/08/2010 09:20:00*5.8036*5.7955*5.8047*5.7955
11/08/2010 09:25:00*5.7955*5.7962*5.7969*5.79403
11/08/2010 09:30:00*5.7962*5.79915*5.7997*5.7955
11/08/2010 09:35:00*5.79915*5.79416*5.7997*5.7925
11/08/2010 09:40:00*5.79416*5.7926*5.79416*5.7914
11/08/2010 09:45:00*5.7926*5.7913*5.7934*5.7903
11/08/2010 09:50:00*5.7913*5.7982*5.8*5.7902
11/08/2010 09:55:00*5.7982*5.80907*5.80907*5.7982
11/08/2010 10:00:00*5.80907*5.812*5.8138*5.8076
11/08/2010 10:05:00*5.812*5.8144*5.8163*5.8114
11/08/2010 10:10:00*5.8144*5.812*5.8144*5.8089
11/08/2010 10:15:00*5.812*5.807*5.8132*5.8064
11/08/2010 10:20:00*5.807*5.8044*5.8085*5.8039
11/08/2010 10:25:00*5.8044*5.8083*5.8094*5.8042
11/08/2010 10:30:00*5.8083*5.8044*5.8088*5.8013
11/08/2010 10:35:00*5.8044*5.813*5.813*5.804
11/08/2010 10:40:00*5.813*5.8157*5.8186*5.813
11/08/2010 10:45:00*5.8157*5.815*5.8199*5.8142
11/08/2010 10:50:00*5.815*5.8088*5.8166*5.8084
11/08/2010 10:55:00*5.8088*5.8116*5.8128*5.8088
11/08/2010 11:00:00*5.8116*5.80778*5.8129*5.80778
11/08/2010 11:05:00*5.80778*5.8155*5.8176*5.8069
11/08/2010 11:10:00*5.8155*5.8119*5.8164*5.8106
11/08/2010 11:15:00*5.8119*5.8093*5.8129*5.80759
11/08/2010 11:20:00*5.8093*5.8127*5.8136*5.8083
11/08/2010 11:25:00*5.8127*5.8115*5.8159*5.8109
11/08/2010 11:30:00*5.8115*5.811*5.8115*5.8076
11/08/2010 11:35:00*5.811*5.8075*5.811*5.8065
11/08/2010 11:40:00*5.8075*5.8077*5.8097*5.8069
11/08/2010 11:45:00*5.8077*5.8087*5.8104*5.8067
11/08/2010 11:50:00*5.8087*5.8079*5.8112*5.8079
11/08/2010 11:55:00*5.8079*5.8039*5.8083*5.8039
11/08/2010 12:00:00*5.8039*5.8058*5.8067*5.8006
11/08/2010 12:05:00*5.8058*5.8065*5.8072*5.80352
11/08/2010 12:10:00*5.8065*5.8028*5.8069*5.79974
11/08/2010 12:15:00*5.8028*5.80057*5.8042*5.79958
11/08/2010 12:20:00*5.80057*5.8025*5.8037*5.7996
11/08/2010 12:25:00*5.8025*5.8031*5.8035*5.79834
11/08/2010 12:30:00*5.8031*5.80349*5.80349*5.80056
11/08/2010 12:35:00*5.80349*5.8028*5.80415*5.80208
11/08/2010 12:40:00*5.8028*5.80476*5.80585*5.8028
11/08/2010 12:45:00*5.80476*5.8054*5.8054*5.801
11/08/2010 12:50:00*5.8054*5.80397*5.8054*5.8021
11/08/2010 12:55:00*5.80397*5.79989*5.80451*5.79948
11/08/2010 13:00:00*5.79989*5.8014*5.8014*5.79852
11/08/2010 13:05:00*5.8014*5.8008*5.8017*5.79886
11/08/2010 13:10:00*5.8008*5.8029*5.8035*5.80027
11/08/2010 13:15:00*5.8029*5.7977*5.80376*5.7972
11/08/2010 13:20:00*5.7977*5.8003*5.801*5.7972
11/08/2010 13:25:00*5.8003*5.79962*5.8014*5.79867
11/08/2010 13:30:00*5.79962*5.79771*5.80108*5.79771
11/08/2010 13:35:00*5.79771*5.80095*5.80137*5.79771
11/08/2010 13:40:00*5.80095*5.80267*5.80267*5.8003
11/08/2010 13:45:00*5.80267*5.80666*5.80777*5.8025
11/08/2010 13:50:00*5.80666*5.8042*5.8087*5.8039
11/08/2010 13:55:00*5.8042*5.8034*5.8078*5.8032
11/08/2010 14:00:00*5.8034*5.8032*5.8072*5.80275
11/08/2010 14:05:00*5.8032*5.807*5.8098*5.8032
11/08/2010 14:10:00*5.807*5.80623*5.8085*5.80462
11/08/2010 14:15:00*5.80623*5.8083*5.8093*5.80623
11/08/2010 14:20:00*5.8083*5.8076*5.8097*5.8076
11/08/2010 14:25:00*5.8076*5.8073*5.8082*5.8062
11/08/2010 14:30:00*5.8073*5.8098*5.8102*5.80643
11/08/2010 14:35:00*5.8098*5.8157*5.8157*5.8097
11/08/2010 14:40:00*5.8157*5.8163*5.8163*5.8143
11/08/2010 14:45:00*5.8163*5.8162*5.81837*5.815
11/08/2010 14:50:00*5.8162*5.81427*5.8162*5.8137
11/08/2010 14:55:00*5.81427*5.81494*5.81662*5.8142
11/08/2010 15:00:00*5.81494*5.8136*5.8154*5.8133
11/08/2010 15:05:00*5.8136*5.8105*5.8136*5.8105
11/08/2010 15:10:00*5.8105*5.8116*5.8125*5.8105
11/08/2010 15:15:00*5.8116*5.8132*5.8138*5.8108
11/08/2010 15:20:00*5.8132*5.8121*5.8132*5.8121
11/08/2010 15:25:00*5.8121*5.8121*5.8135*5.8107
11/08/2010 15:30:00*5.8121*5.8121*5.8131*5.8108
11/08/2010 15:35:00*5.8121*5.8127*5.8135*5.8121
11/08/2010 15:40:00*5.8127*5.8111*5.8137*5.8107
11/08/2010 15:45:00*5.8111*5.811*5.8112*5.8096
11/08/2010 15:50:00*5.811*5.8135*5.8135*5.8106
11/08/2010 15:55:00*5.8135*5.8135*5.8139*5.8123
11/08/2010 16:00:00*5.8135*5.8125*5.8135*5.8121
11/08/2010 16:05:00*5.8125*5.8131*5.8131*5.8111
11/08/2010 16:10:00*5.8131*5.8136*5.8136*5.8122
11/08/2010 16:15:00*5.8136*5.813*5.814*5.8116
11/08/2010 16:20:00*5.813*5.8131*5.8137*5.8116
11/08/2010 16:25:00*5.8131*5.8138*5.8145*5.8113
11/08/2010 16:30:00*5.8138*5.8155*5.8155*5.8137
11/08/2010 16:35:00*5.8155*5.816*5.816*5.8128
11/08/2010 16:40:00*5.816*5.8157*5.8169*5.8134
11/08/2010 16:45:00*5.8157*5.8143*5.8157*5.8116
11/08/2010 16:50:00*5.8143*5.8124*5.8143*5.8118
11/08/2010 16:55:00*5.8124*5.8128*5.8137*5.8046
11/08/2010 17:00:00*5.8128*5.8099*5.8134*5.8097
