11/04/2010 17:05:00*5.73171*5.73098*5.73316*5.7305
11/04/2010 17:10:00*5.73098*5.73311*5.7349*5.7285
11/04/2010 17:15:00*5.73311*5.7369*5.7369*5.7322
11/04/2010 17:20:00*5.7369*5.7372*5.7382*5.73574
11/04/2010 17:25:00*5.7372*5.7331*5.7377*5.7331
11/04/2010 17:30:00*5.7331*5.731*5.7331*5.7305
11/04/2010 17:35:00*5.731*5.7303*5.73111*5.7289
11/04/2010 17:40:00*5.7303*5.7285*5.73212*5.7281
11/04/2010 17:45:00*5.7285*5.7279*5.7285*5.7277
11/04/2010 17:50:00*5.7279*5.7273*5.7281*5.7271
11/04/2010 17:55:00*5.7273*5.7273*5.7279*5.7263
11/04/2010 18:00:00*5.7273*5.7268*5.7279*5.72629
11/04/2010 18:05:00*5.7268*5.7281*5.7285*5.72669
11/04/2010 18:10:00*5.7281*5.72778*5.7281*5.727
11/04/2010 18:15:00*5.72778*5.72802*5.72823*5.72778
11/04/2010 18:20:00*5.72802*5.72923*5.72923*5.7279
11/04/2010 18:25:00*5.72923*5.72964*5.73024*5.7282
11/04/2010 18:30:00*5.72964*5.72883*5.72964*5.72863
11/04/2010 18:35:00*5.72883*5.72762*5.72883*5.727
11/04/2010 18:40:00*5.72762*5.72782*5.72802*5.7269
11/04/2010 18:45:00*5.72782*5.7269*5.72802*5.7269
11/04/2010 18:50:00*5.7269*5.72932*5.7294*5.7269
11/04/2010 18:55:00*5.72932*5.728*5.72932*5.728
11/04/2010 19:00:00*5.728*5.72891*5.73032*5.728
11/04/2010 19:05:00*5.72891*5.7283*5.72891*5.7269
11/04/2010 19:10:00*5.7283*5.72895*5.72975*5.728
11/04/2010 19:15:00*5.72895*5.72854*5.72895*5.72754
11/04/2010 19:20:00*5.72854*5.7294*5.72947*5.72826
11/04/2010 19:25:00*5.7294*5.72866*5.72947*5.72866
11/04/2010 19:30:00*5.72866*5.727*5.72866*5.727
11/04/2010 19:35:00*5.727*5.71824*5.72725*5.71458
11/04/2010 19:40:00*5.71824*5.72011*5.72212*5.71746
11/04/2010 19:45:00*5.72011*5.7204*5.72061*5.7189
11/04/2010 19:50:00*5.7204*5.72117*5.72362*5.7204
11/04/2010 19:55:00*5.72117*5.72322*5.72322*5.7202
11/04/2010 20:00:00*5.72322*5.72342*5.72342*5.72161
11/04/2010 20:05:00*5.72342*5.72664*5.72664*5.72342
11/04/2010 20:10:00*5.72664*5.72503*5.72725*5.72342
11/04/2010 20:15:00*5.72503*5.72664*5.72926*5.72503
11/04/2010 20:20:00*5.72664*5.72567*5.72728*5.72567
11/04/2010 20:25:00*5.72567*5.7245*5.72628*5.72443
11/04/2010 20:30:00*5.7245*5.727*5.727*5.7245
11/04/2010 20:35:00*5.727*5.7308*5.7311*5.7265
11/04/2010 20:40:00*5.7308*5.72866*5.73112*5.7283
11/04/2010 20:45:00*5.72866*5.7325*5.7327*5.72846
11/04/2010 20:50:00*5.7325*5.7345*5.73468*5.73209
11/04/2010 20:55:00*5.7345*5.73552*5.73552*5.73229
11/04/2010 21:00:00*5.73552*5.73552*5.73755*5.7339
11/04/2010 21:05:00*5.73552*5.7349*5.73755*5.7339
11/04/2010 21:10:00*5.7349*5.73395*5.7356*5.73395
11/04/2010 21:15:00*5.73395*5.73451*5.73512*5.73294
11/04/2010 21:20:00*5.73451*5.735*5.73783*5.7331
11/04/2010 21:25:00*5.735*5.73354*5.7354*5.7328
11/04/2010 21:30:00*5.73354*5.73233*5.73395*5.73213
11/04/2010 21:35:00*5.73233*5.73148*5.73253*5.73112
11/04/2010 21:40:00*5.73148*5.7323*5.7324*5.7309
11/04/2010 21:45:00*5.7323*5.7318*5.7325*5.7302
11/04/2010 21:50:00*5.7318*5.7337*5.7339*5.7316
11/04/2010 21:55:00*5.7337*5.7335*5.7352*5.733
11/04/2010 22:00:00*5.7335*5.7349*5.7354*5.7335
11/04/2010 22:05:00*5.7349*5.7358*5.736*5.7349
11/04/2010 22:10:00*5.7358*5.7354*5.7358*5.7354
11/04/2010 22:15:00*5.7354*5.7367*5.7372*5.7353
11/04/2010 22:20:00*5.7367*5.737*5.7374*5.7362
11/04/2010 22:25:00*5.737*5.737*5.737*5.7365
11/04/2010 22:30:00*5.737*5.735*5.7371*5.7343
11/04/2010 22:35:00*5.735*5.7364*5.7364*5.735
11/04/2010 22:40:00*5.7364*5.7365*5.7381*5.7361
11/04/2010 22:45:00*5.7365*5.736*5.7371*5.7356
11/04/2010 22:50:00*5.736*5.7373*5.7382*5.7348
11/04/2010 22:55:00*5.7373*5.737*5.7376*5.7368
11/04/2010 23:00:00*5.737*5.7351*5.7376*5.7347
11/04/2010 23:05:00*5.7351*5.7323*5.7351*5.7313
11/04/2010 23:10:00*5.7323*5.7333*5.7341*5.73218
11/04/2010 23:15:00*5.7333*5.7341*5.7349*5.7333
11/04/2010 23:20:00*5.7341*5.7333*5.7341*5.7324
11/04/2010 23:25:00*5.7333*5.7334*5.734*5.7325
11/04/2010 23:30:00*5.7334*5.73339*5.7342*5.733
11/04/2010 23:35:00*5.73339*5.7352*5.7352*5.733
11/04/2010 23:40:00*5.7352*5.7365*5.7365*5.7343
11/04/2010 23:45:00*5.7365*5.7359*5.7375*5.7354
11/04/2010 23:50:00*5.7359*5.736*5.7367*5.7355
11/04/2010 23:55:00*5.736*5.7379*5.7389*5.7357
11/05/2010 00:00:00*5.7379*5.7388*5.7404*5.7378
11/05/2010 00:05:00*5.7388*5.739*5.7404*5.7381
11/05/2010 00:10:00*5.739*5.7404*5.742*5.739
11/05/2010 00:15:00*5.7404*5.739*5.7404*5.7374
11/05/2010 00:20:00*5.739*5.7403*5.7406*5.7387
11/05/2010 00:25:00*5.7403*5.7419*5.7422*5.7403
11/05/2010 00:30:00*5.7419*5.7432*5.7448*5.7419
11/05/2010 00:35:00*5.7432*5.7473*5.7489*5.7432
11/05/2010 00:40:00*5.7473*5.7442*5.7474*5.7436
11/05/2010 00:45:00*5.7442*5.7442*5.746*5.7438
11/05/2010 00:50:00*5.7442*5.7436*5.746*5.7436
11/05/2010 00:55:00*5.7436*5.746*5.746*5.7434
11/05/2010 01:00:00*5.746*5.7446*5.746*5.7434
11/05/2010 01:05:00*5.7446*5.7457*5.7471*5.7432
11/05/2010 01:10:00*5.7457*5.7435*5.7457*5.7425
11/05/2010 01:15:00*5.7435*5.7436*5.7462*5.74245
11/05/2010 01:20:00*5.7436*5.7436*5.7454*5.7429
11/05/2010 01:25:00*5.7436*5.7432*5.7454*5.74267
11/05/2010 01:30:00*5.7432*5.7444*5.747*5.7432
11/05/2010 01:35:00*5.7444*5.7457*5.7473*5.7444
11/05/2010 01:40:00*5.7457*5.7465*5.7473*5.7446
11/05/2010 01:45:00*5.7465*5.7459*5.7475*5.7457
11/05/2010 01:50:00*5.7459*5.7475*5.7476*5.7459
11/05/2010 01:55:00*5.7475*5.74625*5.74782*5.7461
11/05/2010 02:00:00*5.74625*5.7495*5.7505*5.74625
11/05/2010 02:05:00*5.7495*5.7511*5.7516*5.7484
11/05/2010 02:10:00*5.7511*5.752*5.752*5.7487
11/05/2010 02:15:00*5.752*5.75*5.752*5.7493
11/05/2010 02:20:00*5.75*5.7503*5.7509*5.7486
11/05/2010 02:25:00*5.7503*5.7473*5.7503*5.7472
11/05/2010 02:30:00*5.7473*5.7481*5.7485*5.74614
11/05/2010 02:35:00*5.7481*5.7482*5.7482*5.7472
11/05/2010 02:40:00*5.7482*5.74387*5.7482*5.7437
11/05/2010 02:45:00*5.74387*5.7414*5.74387*5.7395
11/05/2010 02:50:00*5.7414*5.74362*5.7457*5.7414
11/05/2010 02:55:00*5.74362*5.7444*5.746*5.7421
11/05/2010 03:00:00*5.7444*5.7485*5.7494*5.7444
11/05/2010 03:05:00*5.7485*5.7396*5.7496*5.7383
11/05/2010 03:10:00*5.7396*5.7364*5.7402*5.736
11/05/2010 03:15:00*5.7364*5.7376*5.7392*5.7348
11/05/2010 03:20:00*5.7376*5.7413*5.742*5.7369
11/05/2010 03:25:00*5.7413*5.7418*5.7456*5.7405
11/05/2010 03:30:00*5.7418*5.7435*5.7452*5.7418
11/05/2010 03:35:00*5.7435*5.7427*5.7453*5.7418
11/05/2010 03:40:00*5.7427*5.7412*5.7431*5.7384
11/05/2010 03:45:00*5.7412*5.7428*5.74449*5.73966
11/05/2010 03:50:00*5.7428*5.7435*5.746*5.7421
11/05/2010 03:55:00*5.7435*5.742*5.7437*5.7382
11/05/2010 04:00:00*5.742*5.7444*5.7481*5.742
11/05/2010 04:05:00*5.7444*5.7349*5.7486*5.7339
11/05/2010 04:10:00*5.7349*5.7274*5.73582*5.7272
11/05/2010 04:15:00*5.7274*5.7251*5.7289*5.7238
11/05/2010 04:20:00*5.7251*5.72813*5.72813*5.7232
11/05/2010 04:25:00*5.72813*5.7243*5.73069*5.7234
11/05/2010 04:30:00*5.7243*5.7218*5.7243*5.7183
11/05/2010 04:35:00*5.7218*5.7257*5.72705*5.721
11/05/2010 04:40:00*5.7257*5.728*5.7294*5.7257
11/05/2010 04:45:00*5.728*5.7269*5.7287*5.7252
11/05/2010 04:50:00*5.7269*5.7351*5.7353*5.7261
11/05/2010 04:55:00*5.7351*5.735*5.7401*5.7343
11/05/2010 05:00:00*5.735*5.73*5.735*5.73
11/05/2010 05:05:00*5.73*5.7224*5.7326*5.7174
11/05/2010 05:10:00*5.7224*5.7233*5.7247*5.7223
11/05/2010 05:15:00*5.7233*5.72511*5.7252*5.722
11/05/2010 05:20:00*5.72511*5.734*5.7342*5.72511
11/05/2010 05:25:00*5.734*5.7321*5.73481*5.7311
11/05/2010 05:30:00*5.7321*5.7291*5.73267*5.7272
11/05/2010 05:35:00*5.7291*5.73225*5.7333*5.7289
11/05/2010 05:40:00*5.73225*5.7362*5.7371*5.7317
11/05/2010 05:45:00*5.7362*5.7395*5.7405*5.7344
11/05/2010 05:50:00*5.7395*5.7447*5.7451*5.73942
11/05/2010 05:55:00*5.7447*5.7466*5.7473*5.7433
11/05/2010 06:00:00*5.7466*5.7447*5.7466*5.7413
11/05/2010 06:05:00*5.7447*5.7499*5.7503*5.7436
11/05/2010 06:10:00*5.7499*5.7526*5.7587*5.7499
11/05/2010 06:15:00*5.7526*5.7518*5.7527*5.7496
11/05/2010 06:20:00*5.7518*5.7542*5.7568*5.7518
11/05/2010 06:25:00*5.7542*5.752*5.7545*5.7509
11/05/2010 06:30:00*5.752*5.75*5.752*5.7485
11/05/2010 06:35:00*5.75*5.7517*5.7544*5.7487
11/05/2010 06:40:00*5.7517*5.7558*5.7561*5.75104
11/05/2010 06:45:00*5.7558*5.7598*5.76188*5.754
11/05/2010 06:50:00*5.7598*5.76344*5.7653*5.7598
11/05/2010 06:55:00*5.76344*5.7639*5.76623*5.76242
11/05/2010 07:00:00*5.7639*5.7771*5.78081*5.7636
11/05/2010 07:05:00*5.7771*5.7758*5.77897*5.7721
11/05/2010 07:10:00*5.7758*5.7738*5.78578*5.7718
11/05/2010 07:15:00*5.7738*5.77625*5.7786*5.7737
11/05/2010 07:20:00*5.77625*5.77401*5.77919*5.77401
11/05/2010 07:25:00*5.77401*5.771*5.7748*5.76961
11/05/2010 07:30:00*5.771*5.77487*5.77738*5.77053
11/05/2010 07:35:00*5.77487*5.76935*5.77487*5.7681
11/05/2010 07:40:00*5.76935*5.7646*5.7709*5.7646
11/05/2010 07:45:00*5.7646*5.76782*5.76973*5.7645
11/05/2010 07:50:00*5.76782*5.76515*5.76823*5.7646
11/05/2010 07:55:00*5.76515*5.7638*5.7663*5.76145
11/05/2010 08:00:00*5.7638*5.767*5.76738*5.76212
11/05/2010 08:05:00*5.767*5.76505*5.767*5.7634
11/05/2010 08:10:00*5.76505*5.7651*5.76605*5.7635
11/05/2010 08:15:00*5.7651*5.7634*5.7654*5.76268
11/05/2010 08:20:00*5.7634*5.7655*5.76643*5.76302
11/05/2010 08:25:00*5.7655*5.7698*5.7707*5.7642
11/05/2010 08:30:00*5.7698*5.7709*5.7727*5.7683
11/05/2010 08:35:00*5.7709*5.78*5.795*5.7709
11/05/2010 08:40:00*5.78*5.77951*5.78941*5.77795
11/05/2010 08:45:00*5.77951*5.7596*5.7808*5.759
11/05/2010 08:50:00*5.7596*5.7593*5.7635*5.7544
11/05/2010 08:55:00*5.7593*5.7592*5.76*5.75408
11/05/2010 09:00:00*5.7592*5.7668*5.7677*5.7576
11/05/2010 09:05:00*5.7668*5.7689*5.772*5.7643
11/05/2010 09:10:00*5.7689*5.7683*5.7728*5.76712
11/05/2010 09:15:00*5.7683*5.76291*5.76835*5.7592
11/05/2010 09:20:00*5.76291*5.76577*5.7685*5.76291
11/05/2010 09:25:00*5.76577*5.76309*5.76851*5.76251
11/05/2010 09:30:00*5.76309*5.7589*5.7634*5.7589
11/05/2010 09:35:00*5.7589*5.7612*5.7615*5.75828
11/05/2010 09:40:00*5.7612*5.7531*5.7612*5.753
11/05/2010 09:45:00*5.7531*5.752*5.7539*5.7495
11/05/2010 09:50:00*5.752*5.753*5.7533*5.7466
11/05/2010 09:55:00*5.753*5.757*5.7591*5.75274
11/05/2010 10:00:00*5.757*5.7573*5.75927*5.7548
11/05/2010 10:05:00*5.7573*5.7633*5.7635*5.7573
11/05/2010 10:10:00*5.7633*5.7584*5.7656*5.75588
11/05/2010 10:15:00*5.7584*5.7501*5.76*5.7451
11/05/2010 10:20:00*5.7501*5.7549*5.7551*5.7496
11/05/2010 10:25:00*5.7549*5.7518*5.7565*5.748
11/05/2010 10:30:00*5.7518*5.7503*5.7532*5.7477
11/05/2010 10:35:00*5.7503*5.7499*5.7507*5.7486
11/05/2010 10:40:00*5.7499*5.7439*5.7499*5.742
11/05/2010 10:45:00*5.7439*5.74617*5.74699*5.7435
11/05/2010 10:50:00*5.74617*5.743*5.74719*5.7428
11/05/2010 10:55:00*5.743*5.7379*5.7432*5.7369
11/05/2010 11:00:00*5.7379*5.7393*5.73951*5.7326
11/05/2010 11:05:00*5.7393*5.7389*5.7403*5.73513
11/05/2010 11:10:00*5.7389*5.7403*5.7427*5.7389
11/05/2010 11:15:00*5.7403*5.7459*5.74853*5.7397
11/05/2010 11:20:00*5.7459*5.7432*5.7468*5.7418
11/05/2010 11:25:00*5.7432*5.7447*5.7459*5.7428
11/05/2010 11:30:00*5.7447*5.7497*5.7501*5.7423
11/05/2010 11:35:00*5.7497*5.7488*5.7535*5.7484
11/05/2010 11:40:00*5.7488*5.7507*5.7516*5.7484
11/05/2010 11:45:00*5.7507*5.7552*5.7573*5.7498
11/05/2010 11:50:00*5.7552*5.76192*5.76192*5.7552
11/05/2010 11:55:00*5.76192*5.758*5.7645*5.7562
11/05/2010 12:00:00*5.758*5.76401*5.7644*5.758
11/05/2010 12:05:00*5.76401*5.7602*5.76554*5.7602
11/05/2010 12:10:00*5.7602*5.7605*5.7636*5.76
11/05/2010 12:15:00*5.7605*5.7589*5.762*5.756
11/05/2010 12:20:00*5.7589*5.759*5.7593*5.7566
11/05/2010 12:25:00*5.759*5.7641*5.7648*5.7588
11/05/2010 12:30:00*5.7641*5.7604*5.7654*5.759
11/05/2010 12:35:00*5.7604*5.7549*5.7604*5.7539
11/05/2010 12:40:00*5.7549*5.7518*5.7576*5.751
11/05/2010 12:45:00*5.7518*5.7533*5.7542*5.74743
11/05/2010 12:50:00*5.7533*5.7539*5.754*5.751
11/05/2010 12:55:00*5.7539*5.7587*5.7587*5.7538
11/05/2010 13:00:00*5.7587*5.7569*5.7588*5.7552
11/05/2010 13:05:00*5.7569*5.7571*5.7608*5.7561
11/05/2010 13:10:00*5.7571*5.7557*5.7581*5.755
11/05/2010 13:15:00*5.7557*5.7586*5.7586*5.75498
11/05/2010 13:20:00*5.7586*5.75226*5.7586*5.75142
11/05/2010 13:25:00*5.75226*5.75251*5.75431*5.75206
11/05/2010 13:30:00*5.75251*5.74878*5.75251*5.74776
11/05/2010 13:35:00*5.74878*5.7459*5.74944*5.74475
11/05/2010 13:40:00*5.7459*5.74689*5.74792*5.7452
11/05/2010 13:45:00*5.74689*5.7481*5.74882*5.7453
11/05/2010 13:50:00*5.7481*5.74828*5.7492*5.7463
11/05/2010 13:55:00*5.74828*5.74694*5.74869*5.74592
11/05/2010 14:00:00*5.74694*5.74102*5.74694*5.74061
11/05/2010 14:05:00*5.74102*5.7449*5.74597*5.74102
11/05/2010 14:10:00*5.7449*5.74645*5.7475*5.7449
11/05/2010 14:15:00*5.74645*5.74788*5.74869*5.74645
11/05/2010 14:20:00*5.74788*5.7506*5.75073*5.74788
11/05/2010 14:25:00*5.7506*5.74686*5.75126*5.7435
11/05/2010 14:30:00*5.74686*5.74727*5.74809*5.74645
11/05/2010 14:35:00*5.74727*5.74727*5.74727*5.74502
11/05/2010 14:40:00*5.74727*5.74607*5.74727*5.74516
11/05/2010 14:45:00*5.74607*5.74835*5.74835*5.74607
11/05/2010 14:50:00*5.74835*5.74493*5.74835*5.74489
11/05/2010 14:55:00*5.74493*5.7476*5.7479*5.74493
11/05/2010 15:00:00*5.7476*5.7505*5.7513*5.7475
11/05/2010 15:05:00*5.7505*5.7488*5.7521*5.7488
11/05/2010 15:10:00*5.7488*5.7497*5.7506*5.7472
11/05/2010 15:15:00*5.7497*5.7521*5.7521*5.7493
11/05/2010 15:20:00*5.7521*5.7534*5.7545*5.7521
11/05/2010 15:25:00*5.7534*5.7556*5.7556*5.7525
11/05/2010 15:30:00*5.7556*5.7569*5.7569*5.7543
11/05/2010 15:35:00*5.7569*5.7574*5.7577*5.7547
11/05/2010 15:40:00*5.7574*5.7595*5.7596*5.7571
11/05/2010 15:45:00*5.7595*5.7573*5.7609*5.757
11/05/2010 15:50:00*5.7573*5.7558*5.7588*5.7557
11/05/2010 15:55:00*5.7558*5.7556*5.7561*5.7536
11/05/2010 16:00:00*5.7556*5.7578*5.7585*5.755
11/05/2010 16:05:00*5.7578*5.7579*5.7579*5.7578
