11/03/2010 17:05:00*5.7849*5.78525*5.7859*5.78381
11/03/2010 17:10:00*5.78525*5.7851*5.78607*5.78457
11/03/2010 17:15:00*5.7851*5.7794*5.7851*5.7794
11/03/2010 17:20:00*5.7794*5.78007*5.7814*5.7794
11/03/2010 17:25:00*5.78007*5.78088*5.78088*5.7784
11/03/2010 17:30:00*5.78088*5.78076*5.78129*5.78047
11/03/2010 17:35:00*5.78076*5.78505*5.78505*5.77959
11/03/2010 17:40:00*5.78505*5.78595*5.78723*5.78505
11/03/2010 17:45:00*5.78595*5.7844*5.7899*5.782
11/03/2010 17:50:00*5.7844*5.7826*5.7844*5.782
11/03/2010 17:55:00*5.7826*5.7896*5.79095*5.781
11/03/2010 18:00:00*5.7896*5.78644*5.7896*5.78644
11/03/2010 18:05:00*5.78644*5.78518*5.78813*5.78347
11/03/2010 18:10:00*5.78518*5.7854*5.7862*5.7841
11/03/2010 18:15:00*5.7854*5.78581*5.78622*5.7851
11/03/2010 18:20:00*5.78581*5.78766*5.78827*5.78581
11/03/2010 18:25:00*5.78766*5.7907*5.7909*5.78745
11/03/2010 18:30:00*5.7907*5.7891*5.7945*5.7886
11/03/2010 18:35:00*5.7891*5.7914*5.7939*5.7891
11/03/2010 18:40:00*5.7914*5.7931*5.7931*5.7912
11/03/2010 18:45:00*5.7931*5.7942*5.7944*5.7928
11/03/2010 18:50:00*5.7942*5.7943*5.7974*5.7899
11/03/2010 18:55:00*5.7943*5.7948*5.7948*5.7928
11/03/2010 19:00:00*5.7948*5.7941*5.7948*5.7932
11/03/2010 19:05:00*5.7941*5.7935*5.795*5.7921
11/03/2010 19:10:00*5.7935*5.79371*5.79371*5.79045
11/03/2010 19:15:00*5.79371*5.79312*5.79494*5.7915
11/03/2010 19:20:00*5.79312*5.79702*5.7976*5.79292
11/03/2010 19:25:00*5.79702*5.79928*5.79928*5.7962
11/03/2010 19:30:00*5.79928*5.79501*5.79949*5.79456
11/03/2010 19:35:00*5.79501*5.79156*5.79558*5.79156
11/03/2010 19:40:00*5.79156*5.79111*5.79267*5.79082
11/03/2010 19:45:00*5.79111*5.7894*5.79148*5.7882
11/03/2010 19:50:00*5.7894*5.79045*5.79302*5.7887
11/03/2010 19:55:00*5.79045*5.79394*5.79415*5.79045
11/03/2010 20:00:00*5.79394*5.79415*5.79599*5.79271
11/03/2010 20:05:00*5.79415*5.79353*5.79415*5.79168
11/03/2010 20:10:00*5.79353*5.79616*5.79645*5.79312
11/03/2010 20:15:00*5.79616*5.79645*5.79809*5.79419
11/03/2010 20:20:00*5.79645*5.7968*5.79727*5.79501
11/03/2010 20:25:00*5.7968*5.79583*5.79723*5.79562
11/03/2010 20:30:00*5.79583*5.7944*5.79604*5.7943
11/03/2010 20:35:00*5.7944*5.7986*5.7986*5.7944
11/03/2010 20:40:00*5.7986*5.8017*5.8028*5.7986
11/03/2010 20:45:00*5.8017*5.8012*5.8017*5.7994
11/03/2010 20:50:00*5.8012*5.80156*5.80341*5.79971
11/03/2010 20:55:00*5.80156*5.8034*5.8034*5.79971
11/03/2010 21:00:00*5.8034*5.8033*5.8034*5.7993
11/03/2010 21:05:00*5.8033*5.8017*5.8033*5.8014
11/03/2010 21:10:00*5.8017*5.8001*5.8025*5.8001
11/03/2010 21:15:00*5.8001*5.8044*5.8045*5.8
11/03/2010 21:20:00*5.8044*5.8021*5.8054*5.8016
11/03/2010 21:25:00*5.8021*5.8022*5.8032*5.801
11/03/2010 21:30:00*5.8022*5.8024*5.8037*5.8014
11/03/2010 21:35:00*5.8024*5.8015*5.8033*5.8003
11/03/2010 21:40:00*5.8015*5.8011*5.8021*5.8005
11/03/2010 21:45:00*5.8011*5.798*5.8011*5.7965
11/03/2010 21:50:00*5.798*5.7978*5.7991*5.7971
11/03/2010 21:55:00*5.7978*5.7991*5.7991*5.7976
11/03/2010 22:00:00*5.7991*5.7993*5.7993*5.7966
11/03/2010 22:05:00*5.7993*5.7976*5.7993*5.79755
11/03/2010 22:10:00*5.7976*5.796*5.79837*5.7959
11/03/2010 22:15:00*5.796*5.7985*5.7989*5.7957
11/03/2010 22:20:00*5.7985*5.80105*5.80105*5.798
11/03/2010 22:25:00*5.80105*5.79677*5.80105*5.7966
11/03/2010 22:30:00*5.79677*5.793*5.79677*5.793
11/03/2010 22:35:00*5.793*5.79301*5.794*5.7925
11/03/2010 22:40:00*5.79301*5.7891*5.79301*5.789
11/03/2010 22:45:00*5.7891*5.7886*5.79144*5.78824
11/03/2010 22:50:00*5.7886*5.7912*5.7912*5.78831
11/03/2010 22:55:00*5.7912*5.7922*5.7924*5.79036
11/03/2010 23:00:00*5.7922*5.7933*5.7933*5.7914
11/03/2010 23:05:00*5.7933*5.7924*5.7942*5.7924
11/03/2010 23:10:00*5.7924*5.78796*5.79289*5.7877
11/03/2010 23:15:00*5.78796*5.7888*5.78989*5.78675
11/03/2010 23:20:00*5.7888*5.7896*5.7908*5.7881
11/03/2010 23:25:00*5.7896*5.7918*5.7919*5.7885
11/03/2010 23:30:00*5.7918*5.7899*5.7929*5.78772
11/03/2010 23:35:00*5.7899*5.7896*5.7911*5.7886
11/03/2010 23:40:00*5.7896*5.7889*5.7899*5.7885
11/03/2010 23:45:00*5.7889*5.7884*5.7901*5.7874
11/03/2010 23:50:00*5.7884*5.7892*5.7898*5.7882
11/03/2010 23:55:00*5.7892*5.789*5.7896*5.7881
11/04/2010 00:00:00*5.789*5.7888*5.7904*5.7886
11/04/2010 00:05:00*5.7888*5.7878*5.7889*5.7873
11/04/2010 00:10:00*5.7878*5.7892*5.7893*5.7874
11/04/2010 00:15:00*5.7892*5.7893*5.7901*5.7886
11/04/2010 00:20:00*5.7893*5.7894*5.78942*5.7886
11/04/2010 00:25:00*5.7894*5.7882*5.7894*5.7873
11/04/2010 00:30:00*5.7882*5.7884*5.7895*5.78752
11/04/2010 00:35:00*5.7884*5.7896*5.7906*5.7882
11/04/2010 00:40:00*5.7896*5.7899*5.7899*5.7881
11/04/2010 00:45:00*5.7899*5.7907*5.7915*5.7895
11/04/2010 00:50:00*5.7907*5.7911*5.7913*5.7902
11/04/2010 00:55:00*5.7911*5.7919*5.793*5.7911
11/04/2010 01:00:00*5.7919*5.7896*5.7925*5.7894
11/04/2010 01:05:00*5.7896*5.7919*5.7919*5.7896
11/04/2010 01:10:00*5.7919*5.7908*5.7919*5.7905
11/04/2010 01:15:00*5.7908*5.7934*5.7934*5.7905
11/04/2010 01:20:00*5.7934*5.793*5.7949*5.7921
11/04/2010 01:25:00*5.793*5.7936*5.7942*5.7921
11/04/2010 01:30:00*5.7936*5.7906*5.7941*5.79008
11/04/2010 01:35:00*5.7906*5.7918*5.7921*5.7903
11/04/2010 01:40:00*5.7918*5.79439*5.79562*5.7918
11/04/2010 01:45:00*5.79439*5.79332*5.79496*5.79303
11/04/2010 01:50:00*5.79332*5.7936*5.7948*5.7907
11/04/2010 01:55:00*5.7936*5.793*5.7945*5.7926
11/04/2010 02:00:00*5.793*5.79036*5.7933*5.7892
11/04/2010 02:05:00*5.79036*5.79167*5.7927*5.7897
11/04/2010 02:10:00*5.79167*5.7934*5.79534*5.7914
11/04/2010 02:15:00*5.7934*5.79186*5.794*5.79161
11/04/2010 02:20:00*5.79186*5.7887*5.79186*5.7886
11/04/2010 02:25:00*5.7887*5.7913*5.7932*5.7887
11/04/2010 02:30:00*5.7913*5.7932*5.79703*5.7911
11/04/2010 02:35:00*5.7932*5.7926*5.794*5.7896
11/04/2010 02:40:00*5.7926*5.7937*5.7941*5.7921
11/04/2010 02:45:00*5.7937*5.794*5.7948*5.7931
11/04/2010 02:50:00*5.794*5.7918*5.794*5.7916
11/04/2010 02:55:00*5.7918*5.7898*5.792*5.7885
11/04/2010 03:00:00*5.7898*5.7913*5.793*5.7893
11/04/2010 03:05:00*5.7913*5.7931*5.7939*5.7902
11/04/2010 03:10:00*5.7931*5.7934*5.7939*5.7922
11/04/2010 03:15:00*5.7934*5.7935*5.7969*5.7913
11/04/2010 03:20:00*5.7935*5.7921*5.7954*5.7921
11/04/2010 03:25:00*5.7921*5.79281*5.7931*5.7915
11/04/2010 03:30:00*5.79281*5.7932*5.79545*5.7926
11/04/2010 03:35:00*5.7932*5.7939*5.7951*5.7928
11/04/2010 03:40:00*5.7939*5.7899*5.7939*5.78849
11/04/2010 03:45:00*5.7899*5.7878*5.7899*5.7822
11/04/2010 03:50:00*5.7878*5.789*5.78934*5.7866
11/04/2010 03:55:00*5.789*5.7791*5.78913*5.7791
11/04/2010 04:00:00*5.7791*5.778*5.7824*5.77712
11/04/2010 04:05:00*5.778*5.7735*5.7791*5.7717
11/04/2010 04:10:00*5.7735*5.76903*5.77366*5.7687
11/04/2010 04:15:00*5.76903*5.75848*5.76985*5.75836
11/04/2010 04:20:00*5.75848*5.759*5.7613*5.7579
11/04/2010 04:25:00*5.759*5.7537*5.76095*5.75315
11/04/2010 04:30:00*5.7537*5.7506*5.7537*5.7479
11/04/2010 04:35:00*5.7506*5.74927*5.751*5.74311
11/04/2010 04:40:00*5.74927*5.74832*5.7499*5.7439
11/04/2010 04:45:00*5.74832*5.74465*5.74913*5.74242
11/04/2010 04:50:00*5.74465*5.7441*5.7453*5.741
11/04/2010 04:55:00*5.7441*5.7438*5.7448*5.74172
11/04/2010 05:00:00*5.7438*5.74923*5.74923*5.74287
11/04/2010 05:05:00*5.74923*5.7468*5.7523*5.74436
11/04/2010 05:10:00*5.7468*5.737*5.7472*5.7339
11/04/2010 05:15:00*5.737*5.7397*5.7405*5.737
11/04/2010 05:20:00*5.7397*5.73747*5.7407*5.73721
11/04/2010 05:25:00*5.73747*5.7351*5.7396*5.7341
11/04/2010 05:30:00*5.7351*5.7353*5.73721*5.7328
11/04/2010 05:35:00*5.7353*5.7341*5.7361*5.7322
11/04/2010 05:40:00*5.7341*5.7385*5.7415*5.7336
11/04/2010 05:45:00*5.7385*5.7282*5.739*5.7263
11/04/2010 05:50:00*5.7282*5.7311*5.73261*5.7282
11/04/2010 05:55:00*5.7311*5.7328*5.73496*5.7301
11/04/2010 06:00:00*5.7328*5.731*5.7352*5.7293
11/04/2010 06:05:00*5.731*5.7324*5.73317*5.7286
11/04/2010 06:10:00*5.7324*5.7354*5.7358*5.7303
11/04/2010 06:15:00*5.7354*5.7347*5.7363*5.7335
11/04/2010 06:20:00*5.7347*5.736*5.7376*5.7345
11/04/2010 06:25:00*5.736*5.7392*5.7392*5.7342
11/04/2010 06:30:00*5.7392*5.7405*5.7415*5.7392
11/04/2010 06:35:00*5.7405*5.7382*5.74117*5.7366
11/04/2010 06:40:00*5.7382*5.7392*5.7406*5.7365
11/04/2010 06:45:00*5.7392*5.7402*5.7422*5.7392
11/04/2010 06:50:00*5.7402*5.7417*5.74221*5.73967
11/04/2010 06:55:00*5.7417*5.7441*5.7443*5.7411
11/04/2010 07:00:00*5.7441*5.746*5.7471*5.74383
11/04/2010 07:05:00*5.746*5.7476*5.7483*5.7459
11/04/2010 07:10:00*5.7476*5.74745*5.7495*5.7465
11/04/2010 07:15:00*5.74745*5.74587*5.74785*5.74442
11/04/2010 07:20:00*5.74587*5.7437*5.74607*5.7412
11/04/2010 07:25:00*5.7437*5.7369*5.7449*5.7367
11/04/2010 07:30:00*5.7369*5.736*5.73836*5.73549
11/04/2010 07:35:00*5.736*5.73472*5.7363*5.7342
11/04/2010 07:40:00*5.73472*5.7372*5.738*5.7338
11/04/2010 07:45:00*5.7372*5.7387*5.7387*5.73473
11/04/2010 07:50:00*5.7387*5.7382*5.7388*5.73639
11/04/2010 07:55:00*5.7382*5.7347*5.7387*5.7343
11/04/2010 08:00:00*5.7347*5.7366*5.73869*5.7347
11/04/2010 08:05:00*5.7366*5.7386*5.7399*5.7354
11/04/2010 08:10:00*5.7386*5.7418*5.74557*5.7386
11/04/2010 08:15:00*5.7418*5.7354*5.74367*5.73469
11/04/2010 08:20:00*5.7354*5.729*5.7363*5.7283
11/04/2010 08:25:00*5.729*5.7312*5.73252*5.72853
11/04/2010 08:30:00*5.7312*5.7278*5.732*5.72635
11/04/2010 08:35:00*5.7278*5.7246*5.7283*5.7238
11/04/2010 08:40:00*5.7246*5.7303*5.7316*5.7238
11/04/2010 08:45:00*5.7303*5.7271*5.7313*5.7258
11/04/2010 08:50:00*5.7271*5.72349*5.7289*5.7221
11/04/2010 08:55:00*5.72349*5.72018*5.7243*5.7192
11/04/2010 09:00:00*5.72018*5.71431*5.72018*5.7131
11/04/2010 09:05:00*5.71431*5.715*5.7189*5.71376
11/04/2010 09:10:00*5.715*5.7186*5.7197*5.71322
11/04/2010 09:15:00*5.7186*5.7181*5.7186*5.7154
11/04/2010 09:20:00*5.7181*5.7124*5.7187*5.7117
11/04/2010 09:25:00*5.7124*5.7181*5.7194*5.7124
11/04/2010 09:30:00*5.7181*5.7165*5.71923*5.7148
11/04/2010 09:35:00*5.7165*5.715*5.71923*5.7137
11/04/2010 09:40:00*5.715*5.7083*5.715*5.7076
11/04/2010 09:45:00*5.7083*5.7118*5.7142*5.7078
11/04/2010 09:50:00*5.7118*5.711*5.71438*5.7091
11/04/2010 09:55:00*5.711*5.7084*5.7118*5.708
11/04/2010 10:00:00*5.7084*5.7032*5.7088*5.7032
11/04/2010 10:05:00*5.7032*5.7115*5.7138*5.7019
11/04/2010 10:10:00*5.7115*5.7189*5.7196*5.711
11/04/2010 10:15:00*5.7189*5.71751*5.71918*5.7162
11/04/2010 10:20:00*5.71751*5.7181*5.7183*5.7147
11/04/2010 10:25:00*5.7181*5.7184*5.7212*5.7177
11/04/2010 10:30:00*5.7184*5.71711*5.7201*5.7154
11/04/2010 10:35:00*5.71711*5.7205*5.7216*5.7165
11/04/2010 10:40:00*5.7205*5.72*5.7205*5.7167
11/04/2010 10:45:00*5.72*5.7204*5.7243*5.72
11/04/2010 10:50:00*5.7204*5.7244*5.7261*5.7204
11/04/2010 10:55:00*5.7244*5.72549*5.7256*5.7207
11/04/2010 11:00:00*5.72549*5.72567*5.72715*5.7238
11/04/2010 11:05:00*5.72567*5.7217*5.72846*5.7211
11/04/2010 11:10:00*5.7217*5.7247*5.7296*5.7204
11/04/2010 11:15:00*5.7247*5.72228*5.7262*5.7204
11/04/2010 11:20:00*5.72228*5.7276*5.7276*5.71982
11/04/2010 11:25:00*5.7276*5.72696*5.7292*5.72567
11/04/2010 11:30:00*5.72696*5.72581*5.72887*5.7254
11/04/2010 11:35:00*5.72581*5.7263*5.72819*5.72363
11/04/2010 11:40:00*5.7263*5.7267*5.7267*5.7237
11/04/2010 11:45:00*5.7267*5.7296*5.73*5.726
11/04/2010 11:50:00*5.7296*5.7291*5.7328*5.7284
11/04/2010 11:55:00*5.7291*5.7291*5.7308*5.728
11/04/2010 12:00:00*5.7291*5.7325*5.73886*5.7287
11/04/2010 12:05:00*5.7325*5.729*5.7325*5.7251
11/04/2010 12:10:00*5.729*5.7335*5.7344*5.7282
11/04/2010 12:15:00*5.7335*5.7291*5.7342*5.7282
11/04/2010 12:20:00*5.7291*5.73376*5.73714*5.7285
11/04/2010 12:25:00*5.73376*5.7298*5.73452*5.7293
11/04/2010 12:30:00*5.7298*5.7284*5.7321*5.7267
11/04/2010 12:35:00*5.7284*5.7223*5.72879*5.7213
11/04/2010 12:40:00*5.7223*5.726*5.7263*5.7223
11/04/2010 12:45:00*5.726*5.7273*5.7277*5.7235
11/04/2010 12:50:00*5.7273*5.7314*5.7319*5.727
11/04/2010 12:55:00*5.7314*5.7309*5.7326*5.7289
11/04/2010 13:00:00*5.7309*5.7302*5.7325*5.7287
11/04/2010 13:05:00*5.7302*5.73122*5.733*5.72971
11/04/2010 13:10:00*5.73122*5.7251*5.73198*5.7251
11/04/2010 13:15:00*5.7251*5.7205*5.7262*5.71998
11/04/2010 13:20:00*5.7205*5.7188*5.7211*5.71785
11/04/2010 13:25:00*5.7188*5.7194*5.7202*5.7188
11/04/2010 13:30:00*5.7194*5.72083*5.7228*5.71884
11/04/2010 13:35:00*5.72083*5.7216*5.72338*5.7198
11/04/2010 13:40:00*5.7216*5.7244*5.72488*5.7216
11/04/2010 13:45:00*5.7244*5.7234*5.7246*5.7231
11/04/2010 13:50:00*5.7234*5.7191*5.7235*5.7182
11/04/2010 13:55:00*5.7191*5.7195*5.7204*5.7184
11/04/2010 14:00:00*5.7195*5.7325*5.7325*5.7185
11/04/2010 14:05:00*5.7325*5.7338*5.7384*5.732
11/04/2010 14:10:00*5.7338*5.7337*5.7365*5.7337
11/04/2010 14:15:00*5.7337*5.7306*5.7345*5.7298
11/04/2010 14:20:00*5.7306*5.7302*5.7315*5.7298
11/04/2010 14:25:00*5.7302*5.7284*5.7302*5.72759
11/04/2010 14:30:00*5.7284*5.72117*5.7284*5.72088
11/04/2010 14:35:00*5.72117*5.7204*5.72117*5.7179
11/04/2010 14:40:00*5.7204*5.7184*5.7213*5.7184
11/04/2010 14:45:00*5.7184*5.7197*5.7209*5.7178
11/04/2010 14:50:00*5.7197*5.72781*5.72912*5.71927
11/04/2010 14:55:00*5.72781*5.7299*5.7299*5.7263
11/04/2010 15:00:00*5.7299*5.73448*5.73509*5.7292
11/04/2010 15:05:00*5.73448*5.7398*5.7402*5.73448
11/04/2010 15:10:00*5.7398*5.7406*5.7416*5.73604
11/04/2010 15:15:00*5.7406*5.7456*5.7473*5.7402
11/04/2010 15:20:00*5.7456*5.7405*5.746*5.7392
11/04/2010 15:25:00*5.7405*5.745*5.7454*5.7387
11/04/2010 15:30:00*5.745*5.7462*5.7462*5.7403
11/04/2010 15:35:00*5.7462*5.73896*5.7462*5.73896
11/04/2010 15:40:00*5.73896*5.73609*5.739*5.73609
11/04/2010 15:45:00*5.73609*5.7372*5.742*5.73587
11/04/2010 15:50:00*5.7372*5.7426*5.74311*5.737
11/04/2010 15:55:00*5.7426*5.73702*5.7426*5.7356
11/04/2010 16:00:00*5.73702*5.7367*5.73702*5.73424
11/04/2010 16:05:00*5.7367*5.7339*5.7374*5.7326
11/04/2010 16:10:00*5.7339*5.7341*5.7347*5.733
11/04/2010 16:15:00*5.7341*5.7307*5.7341*5.7302
11/04/2010 16:20:00*5.7307*5.7308*5.7324*5.7307
11/04/2010 16:25:00*5.7308*5.734*5.734*5.7269
11/04/2010 16:30:00*5.734*5.7389*5.7389*5.734
11/04/2010 16:35:00*5.7389*5.738*5.7405*5.7377
11/04/2010 16:40:00*5.738*5.7424*5.7424*5.738
11/04/2010 16:45:00*5.7424*5.7406*5.7444*5.7373
11/04/2010 16:50:00*5.7406*5.7404*5.7419*5.7396
11/04/2010 16:55:00*5.7404*5.73587*5.7407*5.73463
11/04/2010 17:00:00*5.73587*5.73171*5.738*5.73171
