11/02/2010 17:05:00*5.8337*5.8334*5.835*5.83285
11/02/2010 17:10:00*5.8334*5.83192*5.8334*5.8319
11/02/2010 17:15:00*5.83192*5.8314*5.83234*5.8303
11/02/2010 17:20:00*5.8314*5.8302*5.8314*5.8299
11/02/2010 17:25:00*5.8302*5.8309*5.8314*5.8299
11/02/2010 17:30:00*5.8309*5.8311*5.8314*5.8305
11/02/2010 17:35:00*5.8311*5.8311*5.8312*5.8302
11/02/2010 17:40:00*5.8311*5.8312*5.8318*5.8307
11/02/2010 17:45:00*5.8312*5.8329*5.8333*5.8312
11/02/2010 17:50:00*5.8329*5.832*5.8329*5.8311
11/02/2010 17:55:00*5.832*5.8325*5.8325*5.8319
11/02/2010 18:00:00*5.8325*5.8336*5.8336*5.8324
11/02/2010 18:05:00*5.8336*5.8359*5.83617*5.8323
11/02/2010 18:10:00*5.8359*5.83843*5.83843*5.8348
11/02/2010 18:15:00*5.83843*5.83606*5.83843*5.83593
11/02/2010 18:20:00*5.83606*5.8383*5.83843*5.83606
11/02/2010 18:25:00*5.8383*5.83843*5.83843*5.8378
11/02/2010 18:30:00*5.83843*5.8378*5.83843*5.8357
11/02/2010 18:35:00*5.8378*5.83635*5.8378*5.8355
11/02/2010 18:40:00*5.83635*5.8341*5.83718*5.8339
11/02/2010 18:45:00*5.8341*5.83718*5.83718*5.8341
11/02/2010 18:50:00*5.83718*5.83738*5.83758*5.8343
11/02/2010 18:55:00*5.83738*5.83696*5.83738*5.83657
11/02/2010 19:00:00*5.83696*5.8365*5.83696*5.8358
11/02/2010 19:05:00*5.8365*5.83699*5.83744*5.83595
11/02/2010 19:10:00*5.83699*5.837*5.83869*5.8367
11/02/2010 19:15:00*5.837*5.8349*5.83717*5.8349
11/02/2010 19:20:00*5.8349*5.83446*5.8358*5.8344
11/02/2010 19:25:00*5.83446*5.8349*5.8354*5.8344
11/02/2010 19:30:00*5.8349*5.8359*5.8359*5.83405
11/02/2010 19:35:00*5.8359*5.83322*5.8359*5.83301
11/02/2010 19:40:00*5.83322*5.8323*5.83384*5.8323
11/02/2010 19:45:00*5.8323*5.832*5.8328*5.83156
11/02/2010 19:50:00*5.832*5.8339*5.8339*5.83197
11/02/2010 19:55:00*5.8339*5.83382*5.8343*5.8333
11/02/2010 20:00:00*5.83382*5.83606*5.8362*5.8332
11/02/2010 20:05:00*5.83606*5.8388*5.84*5.83606
11/02/2010 20:10:00*5.8388*5.8376*5.8388*5.8376
11/02/2010 20:15:00*5.8376*5.8363*5.8387*5.8363
11/02/2010 20:20:00*5.8363*5.8366*5.8378*5.8354
11/02/2010 20:25:00*5.8366*5.834*5.8366*5.8325
11/02/2010 20:30:00*5.834*5.8307*5.834*5.8307
11/02/2010 20:35:00*5.8307*5.83599*5.83703*5.8307
11/02/2010 20:40:00*5.83599*5.83744*5.83807*5.83536
11/02/2010 20:45:00*5.83744*5.8369*5.83744*5.83474
11/02/2010 20:50:00*5.8369*5.83724*5.83786*5.83619
11/02/2010 20:55:00*5.83724*5.83765*5.83865*5.8364
11/02/2010 21:00:00*5.83765*5.83703*5.83765*5.836
11/02/2010 21:05:00*5.83703*5.83953*5.83973*5.83699
11/02/2010 21:10:00*5.83953*5.84057*5.84057*5.8389
11/02/2010 21:15:00*5.84057*5.84244*5.84307*5.84057
11/02/2010 21:20:00*5.84244*5.8393*5.84244*5.8393
11/02/2010 21:25:00*5.8393*5.8409*5.8409*5.83894
11/02/2010 21:30:00*5.8409*5.8434*5.84395*5.8409
11/02/2010 21:35:00*5.8434*5.84365*5.84424*5.8424
11/02/2010 21:40:00*5.84365*5.84328*5.84424*5.843
11/02/2010 21:45:00*5.84328*5.84332*5.84349*5.84203
11/02/2010 21:50:00*5.84332*5.84286*5.84411*5.84244
11/02/2010 21:55:00*5.84286*5.84182*5.84286*5.8414
11/02/2010 22:00:00*5.84182*5.84526*5.84551*5.84182
11/02/2010 22:05:00*5.84526*5.84557*5.84662*5.8448
11/02/2010 22:10:00*5.84557*5.84657*5.8472*5.8452
11/02/2010 22:15:00*5.84657*5.84578*5.84678*5.84557
11/02/2010 22:20:00*5.84578*5.84516*5.8472*5.84474
11/02/2010 22:25:00*5.84516*5.8476*5.8476*5.8441
11/02/2010 22:30:00*5.8476*5.845*5.8476*5.8442
11/02/2010 22:35:00*5.845*5.8439*5.8451*5.8436
11/02/2010 22:40:00*5.8439*5.8462*5.8462*5.8437
11/02/2010 22:45:00*5.8462*5.8448*5.8472*5.8448
11/02/2010 22:50:00*5.8448*5.8462*5.8474*5.8448
11/02/2010 22:55:00*5.8462*5.8444*5.8464*5.8444
11/02/2010 23:00:00*5.8444*5.84379*5.8449*5.84379
11/02/2010 23:05:00*5.84379*5.845*5.8463*5.84379
11/02/2010 23:10:00*5.845*5.8435*5.8453*5.8435
11/02/2010 23:15:00*5.8435*5.8437*5.8451*5.8426
11/02/2010 23:20:00*5.8437*5.8433*5.8437*5.8414
11/02/2010 23:25:00*5.8433*5.8435*5.8451*5.8414
11/02/2010 23:30:00*5.8435*5.8431*5.8437*5.8427
11/02/2010 23:35:00*5.8431*5.8422*5.8433*5.8415
11/02/2010 23:40:00*5.8422*5.8425*5.8441*5.8407
11/02/2010 23:45:00*5.8425*5.842*5.8441*5.84148
11/02/2010 23:50:00*5.842*5.8403*5.8431*5.8403
11/02/2010 23:55:00*5.8403*5.8423*5.8423*5.8403
11/03/2010 00:00:00*5.8423*5.8423*5.8434*5.8406
11/03/2010 00:05:00*5.8423*5.8433*5.8443*5.8423
11/03/2010 00:10:00*5.8433*5.8443*5.8443*5.8426
11/03/2010 00:15:00*5.8443*5.8431*5.8443*5.8418
11/03/2010 00:20:00*5.8431*5.8435*5.8441*5.8425
11/03/2010 00:25:00*5.8435*5.8446*5.8453*5.8433
11/03/2010 00:30:00*5.8446*5.8435*5.8446*5.8431
11/03/2010 00:35:00*5.8435*5.8473*5.8473*5.8433
11/03/2010 00:40:00*5.8473*5.8462*5.8507*5.8455
11/03/2010 00:45:00*5.8462*5.8459*5.8463*5.8456
11/03/2010 00:50:00*5.8459*5.84581*5.84644*5.8452
11/03/2010 00:55:00*5.84581*5.846*5.8476*5.8453
11/03/2010 01:00:00*5.846*5.8454*5.8477*5.8447
11/03/2010 01:05:00*5.8454*5.84396*5.8464*5.8435
11/03/2010 01:10:00*5.84396*5.84501*5.8464*5.84396
11/03/2010 01:15:00*5.84501*5.8473*5.8486*5.84451
11/03/2010 01:20:00*5.8473*5.84522*5.8483*5.84522
11/03/2010 01:25:00*5.84522*5.84542*5.8474*5.84522
11/03/2010 01:30:00*5.84542*5.8473*5.8484*5.84522
11/03/2010 01:35:00*5.8473*5.84563*5.8473*5.8448
11/03/2010 01:40:00*5.84563*5.8444*5.8474*5.8444
11/03/2010 01:45:00*5.8444*5.84459*5.8465*5.8432
11/03/2010 01:50:00*5.84459*5.8453*5.8476*5.84459
11/03/2010 01:55:00*5.8453*5.84622*5.84651*5.84522
11/03/2010 02:00:00*5.84622*5.8503*5.8503*5.84555
11/03/2010 02:05:00*5.8503*5.8501*5.8525*5.848
11/03/2010 02:10:00*5.8501*5.84944*5.8522*5.8492
11/03/2010 02:15:00*5.84944*5.85069*5.8523*5.84944
11/03/2010 02:20:00*5.85069*5.8538*5.8554*5.85069
11/03/2010 02:25:00*5.8538*5.8512*5.8553*5.8512
11/03/2010 02:30:00*5.8512*5.8523*5.8524*5.8489
11/03/2010 02:35:00*5.8523*5.8552*5.8565*5.8513
11/03/2010 02:40:00*5.8552*5.855*5.8555*5.8542
11/03/2010 02:45:00*5.855*5.85635*5.857*5.855
11/03/2010 02:50:00*5.85635*5.85653*5.857*5.85587
11/03/2010 02:55:00*5.85653*5.8698*5.8712*5.8562
11/03/2010 03:00:00*5.8698*5.867*5.8712*5.8667
11/03/2010 03:05:00*5.867*5.8619*5.867*5.8601
11/03/2010 03:10:00*5.8619*5.8569*5.8623*5.8548
11/03/2010 03:15:00*5.8569*5.8568*5.8582*5.8545
11/03/2010 03:20:00*5.8568*5.8557*5.8591*5.8553
11/03/2010 03:25:00*5.8557*5.8578*5.8581*5.8535
11/03/2010 03:30:00*5.8578*5.8559*5.8579*5.8536
11/03/2010 03:35:00*5.8559*5.8564*5.8573*5.8541
11/03/2010 03:40:00*5.8564*5.8551*5.8591*5.8549
11/03/2010 03:45:00*5.8551*5.8556*5.8592*5.8551
11/03/2010 03:50:00*5.8556*5.8495*5.8556*5.8478
11/03/2010 03:55:00*5.8495*5.8474*5.8505*5.846
11/03/2010 04:00:00*5.8474*5.8446*5.8478*5.8433
11/03/2010 04:05:00*5.8446*5.8453*5.8472*5.8442
11/03/2010 04:10:00*5.8453*5.8399*5.8453*5.8393
11/03/2010 04:15:00*5.8399*5.8421*5.8423*5.8389
11/03/2010 04:20:00*5.8421*5.8452*5.8452*5.8415
11/03/2010 04:25:00*5.8452*5.841*5.8452*5.8408
11/03/2010 04:30:00*5.841*5.8393*5.8432*5.8393
11/03/2010 04:35:00*5.8393*5.8396*5.8419*5.8393
11/03/2010 04:40:00*5.8396*5.8414*5.8436*5.8396
11/03/2010 04:45:00*5.8414*5.8426*5.8431*5.8412
11/03/2010 04:50:00*5.8426*5.8431*5.8455*5.8426
11/03/2010 04:55:00*5.8431*5.8425*5.8434*5.8413
11/03/2010 05:00:00*5.8425*5.8389*5.8432*5.83782
11/03/2010 05:05:00*5.8389*5.8398*5.84*5.8373
11/03/2010 05:10:00*5.8398*5.8403*5.84116*5.8391
11/03/2010 05:15:00*5.8403*5.83921*5.8406*5.83901
11/03/2010 05:20:00*5.83921*5.8404*5.8411*5.83921
11/03/2010 05:25:00*5.8404*5.8429*5.8429*5.8395
11/03/2010 05:30:00*5.8429*5.8423*5.8444*5.8423
11/03/2010 05:35:00*5.8423*5.843*5.8433*5.8406
11/03/2010 05:40:00*5.843*5.8418*5.8437*5.8412
11/03/2010 05:45:00*5.8418*5.8395*5.842*5.8392
11/03/2010 05:50:00*5.8395*5.8375*5.8401*5.8373
11/03/2010 05:55:00*5.8375*5.8329*5.8387*5.83272
11/03/2010 06:00:00*5.8329*5.8329*5.8355*5.8315
11/03/2010 06:05:00*5.8329*5.8323*5.8347*5.8297
11/03/2010 06:10:00*5.8323*5.8351*5.8368*5.8322
11/03/2010 06:15:00*5.8351*5.8361*5.8389*5.8341
11/03/2010 06:20:00*5.8361*5.8376*5.838*5.8351
11/03/2010 06:25:00*5.8376*5.8327*5.8378*5.8327
11/03/2010 06:30:00*5.8327*5.8323*5.8344*5.8293
11/03/2010 06:35:00*5.8323*5.8343*5.8343*5.8309
11/03/2010 06:40:00*5.8343*5.8353*5.8367*5.834
11/03/2010 06:45:00*5.8353*5.83189*5.8364*5.83189
11/03/2010 06:50:00*5.83189*5.8264*5.83252*5.8264
11/03/2010 06:55:00*5.8264*5.8296*5.8302*5.826
11/03/2010 07:00:00*5.8296*5.8307*5.8318*5.8296
11/03/2010 07:05:00*5.8307*5.8344*5.8344*5.8301
11/03/2010 07:10:00*5.8344*5.8341*5.8356*5.8321
11/03/2010 07:15:00*5.8341*5.8335*5.8354*5.8331
11/03/2010 07:20:00*5.8335*5.8286*5.8335*5.8286
11/03/2010 07:25:00*5.8286*5.8285*5.8293*5.8272
11/03/2010 07:30:00*5.8285*5.8326*5.8329*5.8285
11/03/2010 07:35:00*5.8326*5.8335*5.8338*5.8321
11/03/2010 07:40:00*5.8335*5.8312*5.8336*5.8312
11/03/2010 07:45:00*5.8312*5.8299*5.8312*5.8279
11/03/2010 07:50:00*5.8299*5.8307*5.8307*5.829
11/03/2010 07:55:00*5.8307*5.8313*5.8319*5.8299
11/03/2010 08:00:00*5.8313*5.83397*5.83397*5.83
11/03/2010 08:05:00*5.83397*5.8333*5.83402*5.8308
11/03/2010 08:10:00*5.8333*5.83368*5.83479*5.8321
11/03/2010 08:15:00*5.83368*5.8333*5.83534*5.8328
11/03/2010 08:20:00*5.8333*5.83786*5.84056*5.8333
11/03/2010 08:25:00*5.83786*5.8438*5.8443*5.8364
11/03/2010 08:30:00*5.8438*5.84147*5.8438*5.8399
11/03/2010 08:35:00*5.84147*5.8399*5.84272*5.838
11/03/2010 08:40:00*5.8399*5.84158*5.84401*5.83786
11/03/2010 08:45:00*5.84158*5.8396*5.84452*5.8392
11/03/2010 08:50:00*5.8396*5.8394*5.84111*5.8384
11/03/2010 08:55:00*5.8394*5.83851*5.84054*5.83776
11/03/2010 09:00:00*5.83851*5.8422*5.84327*5.83747
11/03/2010 09:05:00*5.8422*5.8446*5.84828*5.8421
11/03/2010 09:10:00*5.8446*5.8487*5.84883*5.8444
11/03/2010 09:15:00*5.8487*5.85555*5.85555*5.8487
11/03/2010 09:20:00*5.85555*5.8523*5.85586*5.85114
11/03/2010 09:25:00*5.8523*5.8504*5.8527*5.8502
11/03/2010 09:30:00*5.8504*5.84838*5.85134*5.84838
11/03/2010 09:35:00*5.84838*5.8494*5.851*5.84813
11/03/2010 09:40:00*5.8494*5.84954*5.85071*5.8451
11/03/2010 09:45:00*5.84954*5.8463*5.84954*5.84542
11/03/2010 09:50:00*5.8463*5.8467*5.8501*5.84605
11/03/2010 09:55:00*5.8467*5.84755*5.8496*5.8466
11/03/2010 10:00:00*5.84755*5.8427*5.8484*5.84204
11/03/2010 10:05:00*5.8427*5.8483*5.84876*5.8425
11/03/2010 10:10:00*5.8483*5.84715*5.8516*5.84644
11/03/2010 10:15:00*5.84715*5.84553*5.8478*5.84228
11/03/2010 10:20:00*5.84553*5.8482*5.8488*5.8421
11/03/2010 10:25:00*5.8482*5.8495*5.851*5.8479
11/03/2010 10:30:00*5.8495*5.8474*5.8502*5.8448
11/03/2010 10:35:00*5.8474*5.8448*5.8477*5.8424
11/03/2010 10:40:00*5.8448*5.8447*5.8456*5.8439
11/03/2010 10:45:00*5.8447*5.8466*5.8468*5.8447
11/03/2010 10:50:00*5.8466*5.8521*5.8526*5.8466
11/03/2010 10:55:00*5.8521*5.85015*5.8521*5.849
11/03/2010 11:00:00*5.85015*5.84761*5.85161*5.84725
11/03/2010 11:05:00*5.84761*5.8448*5.8491*5.8444
11/03/2010 11:10:00*5.8448*5.8472*5.84757*5.84264
11/03/2010 11:15:00*5.8472*5.8504*5.85175*5.8465
11/03/2010 11:20:00*5.8504*5.85303*5.85392*5.8486
11/03/2010 11:25:00*5.85303*5.85378*5.85462*5.8507
11/03/2010 11:30:00*5.85378*5.8559*5.8591*5.85378
11/03/2010 11:35:00*5.8559*5.8555*5.8566*5.85285
11/03/2010 11:40:00*5.8555*5.8533*5.8563*5.8524
11/03/2010 11:45:00*5.8533*5.85039*5.8537*5.84897
11/03/2010 11:50:00*5.85039*5.85078*5.85164*5.84893
11/03/2010 11:55:00*5.85078*5.8526*5.8531*5.85078
11/03/2010 12:00:00*5.8526*5.85057*5.8527*5.8485
11/03/2010 12:05:00*5.85057*5.85242*5.85346*5.84889
11/03/2010 12:10:00*5.85242*5.8484*5.85242*5.8484
11/03/2010 12:15:00*5.8484*5.8504*5.8508*5.84798
11/03/2010 12:20:00*5.8504*5.8495*5.8512*5.8488
11/03/2010 12:25:00*5.8495*5.8492*5.8505*5.849
11/03/2010 12:30:00*5.8492*5.84866*5.8504*5.8482
11/03/2010 12:35:00*5.84866*5.84286*5.8497*5.8422
11/03/2010 12:40:00*5.84286*5.84*5.84286*5.838
11/03/2010 12:45:00*5.84*5.8405*5.8411*5.8388
11/03/2010 12:50:00*5.8405*5.8382*5.8405*5.8378
11/03/2010 12:55:00*5.8382*5.83761*5.8403*5.8361
11/03/2010 13:00:00*5.83761*5.8411*5.8422*5.8357
11/03/2010 13:05:00*5.8411*5.8367*5.8418*5.8338
11/03/2010 13:10:00*5.8367*5.8309*5.83675*5.8271
11/03/2010 13:15:00*5.8309*5.83173*5.83256*5.82953
11/03/2010 13:20:00*5.83173*5.83219*5.8334*5.83132
11/03/2010 13:25:00*5.83219*5.83315*5.83356*5.83149
11/03/2010 13:30:00*5.83315*5.83576*5.8358*5.8326
11/03/2010 13:35:00*5.83576*5.83478*5.83686*5.83453
11/03/2010 13:40:00*5.83478*5.83445*5.83589*5.83411
11/03/2010 13:45:00*5.83445*5.8385*5.8385*5.83445
11/03/2010 13:50:00*5.8385*5.8352*5.8401*5.8352
11/03/2010 13:55:00*5.8352*5.8386*5.8391*5.8348
11/03/2010 14:00:00*5.8386*5.83698*5.8391*5.83515
11/03/2010 14:05:00*5.83698*5.8266*5.837*5.82657
11/03/2010 14:10:00*5.8266*5.8288*5.8302*5.8261
11/03/2010 14:15:00*5.8288*5.8319*5.8333*5.8233
11/03/2010 14:20:00*5.8319*5.8158*5.8485*5.8105
11/03/2010 14:25:00*5.8158*5.81927*5.82374*5.7887
11/03/2010 14:30:00*5.81927*5.8299*5.83838*5.8163
11/03/2010 14:35:00*5.8299*5.8477*5.8617*5.8249
11/03/2010 14:40:00*5.8477*5.8495*5.8561*5.8477
11/03/2010 14:45:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 14:50:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 14:55:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 15:00:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 15:05:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 15:10:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 15:15:00*5.8495*5.8495*5.8495*5.8495
11/03/2010 15:20:00*5.8495*5.804*5.8495*5.7988
11/03/2010 15:25:00*5.804*5.8004*5.8073*5.8004
11/03/2010 15:30:00*5.8004*5.80253*5.803*5.7968
11/03/2010 15:35:00*5.80253*5.8094*5.8098*5.8004
11/03/2010 15:40:00*5.8094*5.8038*5.8105*5.8032
11/03/2010 15:45:00*5.8038*5.7984*5.8053*5.7983
11/03/2010 15:50:00*5.7984*5.7962*5.802*5.793
11/03/2010 15:55:00*5.7962*5.7929*5.7967*5.7918
11/03/2010 16:00:00*5.7929*5.7869*5.7943*5.7857
11/03/2010 16:05:00*5.7869*5.7831*5.7872*5.7785
11/03/2010 16:10:00*5.7831*5.7778*5.7831*5.7777
11/03/2010 16:15:00*5.7778*5.7851*5.7851*5.7775
11/03/2010 16:20:00*5.7851*5.7872*5.7895*5.7841
11/03/2010 16:25:00*5.7872*5.7839*5.7883*5.7839
11/03/2010 16:30:00*5.7839*5.7851*5.7864*5.7839
11/03/2010 16:35:00*5.7851*5.7868*5.7875*5.7851
11/03/2010 16:40:00*5.7868*5.789*5.7893*5.7868
11/03/2010 16:45:00*5.789*5.7912*5.7917*5.789
11/03/2010 16:50:00*5.7912*5.7904*5.7918*5.7903
11/03/2010 16:55:00*5.7904*5.7888*5.7908*5.7846
11/03/2010 17:00:00*5.7888*5.7849*5.7889*5.78151
